SiTime (Reality Tokenized) Historical Data

rSITM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $640.64
+2.94%
$36 $124,104
Jun 8, 7 AM $622.34
-0.58%
$35 $123,538
Jun 8, 6 AM $626
-0.40%
$35 $114,648
Jun 8, 5 AM $628.52
-0.23%
$35 $111,500
Jun 8, 4 AM $629.99
+0.00%
$36 $93,857
Jun 8, 3 AM $629.99
+0.00%
$36 $93,857
Jun 8, 2 AM $629.99
-0.79%
$36 $93,857
Jun 8, 1 AM $634.99
+2.03%
$36 $91,959
Jun 8, 12 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 11 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 10 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 9 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 8 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 7 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 6 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 5 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 4 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 3 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 2 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 1 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 12 PM $622.34
+0.00%
$35 $21.79 million
Jun 7, 11 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 10 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 9 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 8 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 7 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 6 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 5 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 4 AM $622.34
+0.00%
$35 $21.79 million
Jun 7, 3 AM $622.34
+0.00%
$35 $447.87 million
Jun 7, 2 AM $622.34
+0.00%
$35 $447.87 million
Jun 7, 1 AM $622.34
+0.00%
$35 $447.87 million
Jun 7, 12 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 11 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 10 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 9 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 8 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 7 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 6 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 5 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 4 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 3 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 2 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 1 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 12 PM $622.34
+0.00%
$35 $447.87 million
Jun 6, 11 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 10 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 9 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 8 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 7 AM $622.34
+0.00%
$35 $447.87 million