SiTime (Reality Tokenized) Historical Data

rSITM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 675.35
-1.21%
$ 38 $ 183.3 million
Jun 11, 3 PM $ 683.64
-1.07%
$ 39 $ 150.48 million
Jun 11, 2 PM $ 691.04
-2.07%
$ 39 $ 109.17 million
Jun 11, 1 PM $ 705.69
+5.32%
$ 40 $ 43.41 million
Jun 11, 12 PM $ 670.07
-1.06%
$ 38 $ 2.68 million
Jun 11, 11 AM $ 677.28
+0.34%
$ 38 $ 2.09 million
Jun 11, 10 AM $ 674.97
-1.84%
$ 38 $ 211,594
Jun 11, 9 AM $ 687.63
-1.08%
$ 39 $ 164,836
Jun 11, 8 AM $ 695.13
+2.23%
$ 39 $ 90,639
Jun 11, 7 AM $ 679.99
+1.49%
$ 38 $ 325.72 million
Jun 11, 6 AM $ 670
+0.00%
$ 38 $ 325.72 million
Jun 11, 5 AM $ 670
+0.00%
$ 38 $ 325.72 million
Jun 11, 4 AM $ 670
+1.06%
$ 38 $ 325.72 million
Jun 11, 3 AM $ 663
+0.00%
$ 37 $ 325.72 million
Jun 11, 2 AM $ 663
-1.04%
$ 37 $ 325.72 million
Jun 11, 1 AM $ 670
+2.44%
$ 38 $ 325.72 million
Jun 11, 12 AM $ 654.01
-0.17%
$ 37 $ 325.72 million
Jun 10, 11 PM $ 655.14
-0.70%
$ 37 $ 325.72 million
Jun 10, 10 PM $ 659.76
-1.18%
$ 37 $ 325.08 million
Jun 10, 9 PM $ 667.64
-1.02%
$ 38 $ 324.97 million
Jun 10, 8 PM $ 674.5
+1.58%
$ 38 $ 324.92 million
Jun 10, 7 PM $ 664.08
+0.59%
$ 37 $ 269.7 million
Jun 10, 6 PM $ 660.18
-1.37%
$ 37 $ 228.63 million
Jun 10, 5 PM $ 669.35
+1.54%
$ 38 $ 205.88 million
Jun 10, 4 PM $ 659.26
-0.33%
$ 37 $ 176.84 million
Jun 10, 3 PM $ 660.6
-0.05%
$ 37 $ 124.74 million
Jun 10, 2 PM $ 662.3
-3.17%
$ 37 $ 87.4 million
Jun 10, 1 PM $ 684.59
+5.86%
$ 39 $ 43.06 million
Jun 10, 12 PM $ 646.68
+0.00%
$ 36 $ 998,528
Jun 10, 11 AM $ 646.68
+0.26%
$ 36 $ 629,363
Jun 10, 10 AM $ 645
-0.67%
$ 36 $ 422,735
Jun 10, 9 AM $ 649.36
+0.81%
$ 37 $ 383,340
Jun 10, 8 AM $ 644.17
-2.11%
$ 36 $ 369,228
Jun 10, 7 AM $ 658.05
+1.17%
$ 37 $ 353.12 million
Jun 10, 6 AM $ 650.45
+0.00%
$ 37 $ 353.12 million
Jun 10, 5 AM $ 650.45
-0.73%
$ 37 $ 353.12 million
Jun 10, 4 AM $ 655.24
-0.74%
$ 37 $ 353.12 million
Jun 10, 3 AM $ 660.15
+0.00%
$ 37 $ 353.12 million
Jun 10, 2 AM $ 660.15
+0.00%
$ 37 $ 353.12 million
Jun 10, 1 AM $ 660.15
+0.00%
$ 37 $ 353.09 million
Jun 10, 12 AM $ 660.15
+0.75%
$ 37 $ 353.09 million
Jun 9, 11 PM $ 655.26
-0.79%
$ 37 $ 353.09 million
Jun 9, 10 PM $ 660.5
+0.00%
$ 37 $ 353.03 million
Jun 9, 9 PM $ 660.5
+2.01%
$ 37 $ 352.93 million
Jun 9, 8 PM $ 647.5
-1.89%
$ 36 $ 352.88 million
Jun 9, 7 PM $ 659.96
+0.65%
$ 37 $ 266.09 million
Jun 9, 6 PM $ 655.7
+1.55%
$ 37 $ 214.45 million
Jun 9, 5 PM $ 645.66
+3.84%
$ 36 $ 186.78 million
Jun 9, 4 PM $ 621.9
-1.92%
$ 35 $ 152.36 million
Jun 9, 3 PM $ 634.81
-2.36%
$ 36 $ 106.38 million