SiTime (Reality Tokenized) Historical Data

rSITM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 634.81
-2.36%
$ 36 $ 106.38 million
Jun 9, 2 PM $ 650.2
-5.17%
$ 37 $ 79.32 million
Jun 9, 1 PM $ 685.77
+1.07%
$ 39 $ 35.02 million
Jun 9, 12 PM $ 678.5
-0.64%
$ 38 $ 3.44 million
Jun 9, 11 AM $ 682.84
+1.86%
$ 38 $ 3.13 million
Jun 9, 10 AM $ 670.34
+0.25%
$ 38 $ 2.67 million
Jun 9, 9 AM $ 668.68
-3.17%
$ 38 $ 2.44 million
Jun 9, 8 AM $ 690.55
+3.24%
$ 39 $ 1.82 million
Jun 9, 7 AM $ 668.87
-0.32%
$ 38 $ 284.86 million
Jun 9, 6 AM $ 671
+0.15%
$ 38 $ 284.86 million
Jun 9, 5 AM $ 669.99
+0.00%
$ 38 $ 284.86 million
Jun 9, 4 AM $ 670.01
+1.52%
$ 38 $ 284.86 million
Jun 9, 3 AM $ 660.01
+0.00%
$ 37 $ 284.86 million
Jun 9, 2 AM $ 660.01
-0.60%
$ 37 $ 284.86 million
Jun 9, 1 AM $ 664.01
+0.84%
$ 37 $ 284.86 million
Jun 9, 12 AM $ 658.5
+0.00%
$ 37 $ 284.86 million
Jun 8, 11 PM $ 658.5
-0.61%
$ 37 $ 284.85 million
Jun 8, 10 PM $ 662.51
+0.00%
$ 37 $ 284.79 million
Jun 8, 9 PM $ 662.51
+0.99%
$ 37 $ 284.76 million
Jun 8, 8 PM $ 656
-1.26%
$ 37 $ 284.54 million
Jun 8, 7 PM $ 664.27
+1.00%
$ 37 $ 241.61 million
Jun 8, 6 PM $ 657.68
+0.17%
$ 37 $ 204.31 million
Jun 8, 5 PM $ 656.57
-0.87%
$ 37 $ 187.34 million
Jun 8, 4 PM $ 662.33
+0.11%
$ 37 $ 167.96 million
Jun 8, 3 PM $ 661.33
-0.67%
$ 37 $ 141.62 million
Jun 8, 2 PM $ 665.91
+5.24%
$ 38 $ 103.78 million
Jun 8, 1 PM $ 633.01
-3.06%
$ 36 $ 37.49 million
Jun 8, 12 PM $ 653
-0.15%
$ 37 $ 1.24 million
Jun 8, 11 AM $ 654.01
+2.09%
$ 37 $ 655,938
Jun 8, 10 AM $ 640.64
+0.00%
$ 36 $ 182,210
Jun 8, 9 AM $ 640.64
+0.00%
$ 36 $ 161,902
Jun 8, 8 AM $ 640.64
+2.94%
$ 36 $ 124,104
Jun 8, 7 AM $ 622.34
-0.58%
$ 35 $ 123,538
Jun 8, 6 AM $ 626
-0.40%
$ 35 $ 114,648
Jun 8, 5 AM $ 628.52
-0.23%
$ 35 $ 111,500
Jun 8, 4 AM $ 629.99
+0.00%
$ 36 $ 93,857
Jun 8, 3 AM $ 629.99
+0.00%
$ 36 $ 93,857
Jun 8, 2 AM $ 629.99
-0.79%
$ 36 $ 93,857
Jun 8, 1 AM $ 634.99
+2.03%
$ 36 $ 91,959
Jun 8, 12 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 11 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 10 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 9 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 8 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 7 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 6 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 5 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 4 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 3 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 2 PM $ 622.34
+0.00%
$ 35 $ 21.79 million