SiTime (Reality Tokenized) Historical Data

rSITM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $562.26
+0.00%
$32 $217.32 million
Jul 17, 9 PM $562.26
+0.00%
$32 $217.3 million
Jul 17, 8 PM $562.26
+1.17%
$32 $217.3 million
Jul 17, 7 PM $555.76
-0.53%
$31 $128.41 million
Jul 17, 6 PM $558.72
-0.35%
$31 $77.34 million
Jul 17, 5 PM $560.68
-1.03%
$32 $45.07 million
Jul 17, 4 PM $566.5
+0.31%
$32 $23.94 million
Jul 17, 3 PM $564.89
+2.90%
$32 $560.62 million
Jul 17, 2 PM $549.07
+1.26%
$31 $542.68 million
Jul 17, 1 PM $542.14
+0.19%
$31 $492.04 million
Jul 17, 12 PM $541.09
-5.20%
$30 $416.88 million
Jul 17, 11 AM $570.76
+3.35%
$32 $416.42 million
Jul 17, 10 AM $552.25
+0.69%
$31 $415.89 million
Jul 17, 9 AM $548.49
+3.87%
$31 $415.58 million
Jul 17, 8 AM $528.05
-3.55%
$30 $415.44 million
Jul 17, 7 AM $547.47
+1.63%
$31 $415.08 million
Jul 17, 6 AM $538.69
+0.00%
$30 $415.07 million
Jul 17, 5 AM $538.69
-2.06%
$30 $415.07 million
Jul 17, 4 AM $550.01
-0.90%
$31 $376.84 million
Jul 17, 3 AM $555.01
+0.00%
$31 $376.84 million
Jul 17, 2 AM $555.01
-0.89%
$31 $376.84 million
Jul 17, 1 AM $560
-0.89%
$32 $376.84 million
Jul 17, 12 AM $565.01
+1.17%
$32 $376.84 million
Jul 16, 11 PM $558.45
-1.72%
$31 $376.84 million
Jul 16, 10 PM $568.24
-0.83%
$32 $376.35 million
Jul 16, 9 PM $573
-0.62%
$32 $376.24 million
Jul 16, 8 PM $576.84
+2.10%
$33 $375.66 million
Jul 16, 7 PM $565
+0.02%
$32 $319.42 million
Jul 16, 6 PM $564.89
+0.31%
$32 $170.77 million
Jul 16, 5 PM $563.22
-2.49%
$32 $102.98 million
Jul 16, 4 PM $577.62
+0.65%
$33 $84.56 million
Jul 16, 3 PM $573.89
-0.46%
$32 $64.81 million
Jul 16, 2 PM $576.94
-1.41%
$33 $36.64 million
Jul 16, 1 PM $585.24
-0.90%
$33 $12.45 million
Jul 16, 12 PM $590.55
+0.17%
$33 $448,559
Jul 16, 11 AM $589.55
-1.74%
$33 $172,494
Jul 16, 10 AM $599.97
+3.22%
$34 $155,239
Jul 16, 9 AM $581.26
-1.49%
$33 $142,638
Jul 16, 8 AM $590.05
-3.63%
$33 $25,009
Jul 16, 7 AM $612.3
+0.16%
$35 $170.34 million
Jul 16, 6 AM $611.31
-0.16%
$34 $170.34 million
Jul 16, 5 AM $612.3
+0.00%
$35 $170.34 million
Jul 16, 4 AM $612.3
+0.00%
$35 $170.34 million
Jul 16, 3 AM $612.3
+0.00%
$35 $170.34 million
Jul 16, 2 AM $612.3
+0.00%
$35 $169.98 million
Jul 16, 1 AM $612.3
+0.00%
$35 $169.98 million
Jul 16, 12 AM $612.3
+0.00%
$35 $169.98 million
Jul 15, 11 PM $612.3
+0.00%
$35 $169.98 million
Jul 15, 10 PM $612.3
+0.00%
$35 $169.98 million
Jul 15, 9 PM $612.3
+0.00%
$35 $169.98 million