SiTime (Reality Tokenized) Historical Data

rSITM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $612.3
-0.10%
$35 $169.97 million
Jul 15, 7 PM $612.9
+1.22%
$35 $116.78 million
Jul 15, 6 PM $605.52
-0.73%
$34 $75.99 million
Jul 15, 5 PM $609.98
+2.22%
$34 $62.58 million
Jul 15, 4 PM $597
-0.26%
$34 $50.76 million
Jul 15, 3 PM $598.52
-0.93%
$34 $37.75 million
Jul 15, 2 PM $604.11
-3.39%
$34 $23.46 million
Jul 15, 1 PM $623.62
-1.50%
$35 $7.73 million
Jul 15, 12 PM $633.13
+0.00%
$36 $454,734
Jul 15, 11 AM $633.13
-0.88%
$36 $419,914
Jul 15, 10 AM $638.72
+3.02%
$36 $405,354
Jul 15, 9 AM $620
+0.00%
$35 $317,706
Jul 15, 8 AM $620
-2.44%
$35 $315,226
Jul 15, 7 AM $635.49
-0.49%
$36 $171.35 million
Jul 15, 6 AM $638.61
+0.31%
$36 $171.35 million
Jul 15, 5 AM $636.66
+2.03%
$36 $171.35 million
Jul 15, 4 AM $624.02
+0.00%
$35 $171.35 million
Jul 15, 3 AM $624.02
+0.00%
$35 $171.35 million
Jul 15, 2 AM $624.02
+0.00%
$35 $171.35 million
Jul 15, 1 AM $624.02
+0.00%
$35 $171.35 million
Jul 15, 12 AM $624.02
+0.40%
$35 $171.35 million
Jul 14, 11 PM $621.51
-0.54%
$35 $171.35 million
Jul 14, 10 PM $624.89
+0.06%
$35 $171.27 million
Jul 14, 9 PM $624.51
+0.18%
$35 $171.26 million
Jul 14, 8 PM $623.39
-0.27%
$35 $171.16 million
Jul 14, 7 PM $625.1
+0.55%
$35 $143.19 million
Jul 14, 6 PM $621.65
-0.44%
$35 $102.87 million
Jul 14, 5 PM $624.42
+0.65%
$35 $94.07 million
Jul 14, 4 PM $620.51
-0.18%
$35 $79.53 million
Jul 14, 3 PM $621.66
+1.41%
$35 $72.27 million
Jul 14, 2 PM $613.17
-1.72%
$35 $42.57 million
Jul 14, 1 PM $623.87
-1.40%
$35 $14.6 million
Jul 14, 12 PM $632.73
+2.46%
$36 $148,891
Jul 14, 11 AM $617.51
+0.69%
$35 $98,817
Jul 14, 10 AM $613.27
+2.17%
$35 $13,247
Jul 14, 9 AM $600.25
+0.00%
$34 $597
Jul 14, 8 AM $600.25
-0.25%
$34 $597
Jul 14, 7 AM $601.75
+0.00%
$34 $161.33 million
Jul 14, 6 AM $601.75
+0.00%
$34 $161.33 million
Jul 14, 5 AM $601.75
+0.29%
$34 $161.33 million
Jul 14, 4 AM $600.03
-0.52%
$34 $161.33 million
Jul 14, 3 AM $603.19
+0.53%
$34 $161.33 million
Jul 14, 2 AM $600.02
+0.56%
$34 $161.33 million
Jul 14, 1 AM $596.66
+0.00%
$34 $161.33 million
Jul 14, 12 AM $596.66
-0.02%
$34 $161.33 million
Jul 13, 11 PM $596.76
-3.28%
$34 $161.33 million
Jul 13, 10 PM $617.01
+2.13%
$35 $161.06 million
Jul 13, 9 PM $604.15
+0.00%
$34 $160.94 million
Jul 13, 8 PM $604.15
+0.00%
$34 $160.93 million
Jul 13, 7 PM $604.15
+0.25%
$34 $131.79 million