SiTime (Reality Tokenized) Historical Data

rSITM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $602.64
-0.35%
$34 $89.44 million
Jul 13, 5 PM $604.76
-0.85%
$34 $74 million
Jul 13, 4 PM $609.96
-0.12%
$34 $64.95 million
Jul 13, 3 PM $610.69
-0.38%
$34 $51.48 million
Jul 13, 2 PM $613.01
+0.63%
$35 $41.68 million
Jul 13, 1 PM $609.1
-0.29%
$34 $18.78 million
Jul 13, 12 PM $610.89
-1.83%
$34 $1.17 million
Jul 13, 11 AM $622.3
+2.82%
$35 $1.07 million
Jul 13, 10 AM $605.25
+0.00%
$34 $756,572
Jul 13, 9 AM $605.25
+0.00%
$34 $751,125
Jul 13, 8 AM $605.25
-0.22%
$34 $668,810
Jul 13, 7 AM $606.61
+0.00%
$34 $507,430
Jul 13, 6 AM $606.61
-0.26%
$34 $507,430
Jul 13, 5 AM $608.21
-2.22%
$34 $285,043
Jul 13, 4 AM $622.05
+0.00%
$35 $63,489
Jul 13, 3 AM $622.05
+0.00%
$35 $63,489
Jul 13, 2 AM $622.05
+0.62%
$35 $63,489
Jul 13, 1 AM $618.21
-1.08%
$35 $59,135
Jul 13, 12 AM $624.99
-1.50%
$35 $9,375
Jul 12, 11 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 10 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 9 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 8 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 7 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 6 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 5 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 4 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 3 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 2 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 1 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 12 PM $634.51
+0.00%
$36 $153.58 million
Jul 12, 11 AM $634.51
+0.00%
$36 $153.58 million
Jul 12, 10 AM $634.51
+0.00%
$36 $153.58 million
Jul 12, 9 AM $634.51
+0.00%
$36 $153.58 million
Jul 12, 8 AM $634.51
+0.00%
$36 $153.58 million
Jul 12, 7 AM $634.51
+0.00%
$36 $153.58 million
Jul 12, 6 AM $634.51
+0.00%
$36 $153.58 million
Jul 12, 5 AM $634.51
+0.00%
$36 $153.58 million
Jul 12, 4 AM $634.51
+0.00%
$36 $153.58 million
Jul 12, 3 AM $634.51
+0.00%
$36 $155.44 million
Jul 12, 2 AM $634.51
+0.00%
$36 $155.44 million
Jul 12, 1 AM $634.51
+0.00%
$36 $155.44 million
Jul 12, 12 AM $634.51
+0.00%
$36 $155.44 million
Jul 11, 11 PM $634.51
+0.00%
$36 $155.44 million
Jul 11, 10 PM $634.51
+0.00%
$36 $155.44 million
Jul 11, 9 PM $634.51
+0.00%
$36 $155.44 million
Jul 11, 8 PM $634.51
+0.00%
$36 $155.44 million
Jul 11, 7 PM $634.51
+0.00%
$36 $155.44 million
Jul 11, 6 PM $634.51
+0.00%
$36 $155.44 million
Jul 11, 5 PM $634.51
+0.00%
$36 $155.44 million