Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $634.51 | +0.00% | ||
| Jul 11, 3 PM | $634.51 | +0.00% | ||
| Jul 11, 2 PM | $634.51 | +0.00% | ||
| Jul 11, 1 PM | $634.51 | +0.00% | ||
| Jul 11, 12 PM | $634.51 | +0.00% | ||
| Jul 11, 11 AM | $634.51 | +0.00% | ||
| Jul 11, 10 AM | $634.51 | +0.00% | ||
| Jul 11, 9 AM | $634.51 | +0.00% | ||
| Jul 11, 8 AM | $634.51 | +0.00% | ||
| Jul 11, 7 AM | $634.51 | +0.00% | ||
| Jul 11, 6 AM | $634.51 | +0.00% | ||
| Jul 11, 5 AM | $634.51 | +0.00% | ||
| Jul 11, 4 AM | $634.51 | +0.00% | ||
| Jul 11, 3 AM | $634.51 | +0.00% | ||
| Jul 11, 2 AM | $634.51 | +0.00% | ||
| Jul 11, 1 AM | $634.51 | +0.00% | ||
| Jul 11, 12 AM | $634.51 | +0.00% | ||
| Jul 10, 11 PM | $634.51 | -0.08% | ||
| Jul 10, 10 PM | $635 | +0.00% | ||
| Jul 10, 9 PM | $635 | +0.00% | ||
| Jul 10, 8 PM | $635 | +0.85% | ||
| Jul 10, 7 PM | $629.65 | +0.41% | ||
| Jul 10, 6 PM | $627.1 | +0.12% | ||
| Jul 10, 5 PM | $626.13 | -1.01% | ||
| Jul 10, 4 PM | $632.34 | +0.58% | ||
| Jul 10, 3 PM | $628.69 | +0.47% | ||
| Jul 10, 2 PM | $625.76 | -1.79% | ||
| Jul 10, 1 PM | $637.8 | -0.88% | ||
| Jul 10, 12 PM | $643.44 | -0.73% | ||
| Jul 10, 11 AM | $648.15 | +0.57% | ||
| Jul 10, 10 AM | $644.5 | +0.00% | ||
| Jul 10, 9 AM | $644.5 | +0.00% | ||
| Jul 10, 8 AM | $644.5 | -0.51% | ||
| Jul 10, 7 AM | $647.79 | -0.06% | ||
| Jul 10, 6 AM | $648.16 | -0.28% | ||
| Jul 10, 5 AM | $649.99 | -0.31% | ||
| Jul 10, 4 AM | $651.99 | +0.79% | ||
| Jul 10, 3 AM | $646.89 | +0.29% | ||
| Jul 10, 2 AM | $644.99 | +0.00% | ||
| Jul 10, 1 AM | $644.99 | -0.46% | ||
| Jul 10, 12 AM | $648 | +0.00% | ||
| Jul 9, 11 PM | $648 | +0.59% | ||
| Jul 9, 10 PM | $644.22 | +0.00% | ||
| Jul 9, 9 PM | $644.22 | +0.42% | ||
| Jul 9, 8 PM | $641.5 | -1.09% | ||
| Jul 9, 7 PM | $648.59 | -2.43% | ||
| Jul 9, 6 PM | $664.66 | -0.34% | ||
| Jul 9, 5 PM | $666.96 | +0.34% | ||
| Jul 9, 4 PM | $664.71 | +0.65% | ||
| Jul 9, 3 PM | $660.4 | -0.98% | ||