Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $666.91 | +0.05% | ||
| Jul 9, 1 PM | $666.61 | +4.53% | ||
| Jul 9, 12 PM | $637.75 | -1.11% | ||
| Jul 9, 11 AM | $644.94 | +3.79% | ||
| Jul 9, 10 AM | $621.38 | -5.57% | ||
| Jul 9, 9 AM | $658 | -0.22% | ||
| Jul 9, 8 AM | $659.45 | +7.57% | ||
| Jul 9, 7 AM | $619.99 | -1.74% | ||
| Jul 9, 6 AM | $631 | +2.44% | ||
| Jul 9, 5 AM | $615.99 | +0.00% | ||
| Jul 9, 4 AM | $615.99 | +0.00% | ||
| Jul 9, 3 AM | $615.99 | +0.00% | ||
| Jul 9, 2 AM | $615.99 | +0.00% | ||
| Jul 9, 1 AM | $615.99 | +0.00% | ||
| Jul 9, 12 AM | $616.02 | +0.67% | ||
| Jul 8, 11 PM | $611.92 | +0.00% | ||
| Jul 8, 10 PM | $611.92 | +0.00% | ||
| Jul 8, 9 PM | $611.92 | +0.00% | ||
| Jul 8, 8 PM | $611.92 | -0.19% | ||
| Jul 8, 7 PM | $613.31 | +0.64% | ||
| Jul 8, 6 PM | $609.51 | -0.17% | ||
| Jul 8, 5 PM | $610.17 | +0.55% | ||
| Jul 8, 4 PM | $606.77 | +2.86% | ||
| Jul 8, 3 PM | $589.91 | -1.51% | ||
| Jul 8, 2 PM | $598.88 | -1.04% | ||
| Jul 8, 1 PM | $605.32 | +4.37% | ||
| Jul 8, 12 PM | $580 | -2.11% | ||
| Jul 8, 11 AM | $592.5 | +2.97% | ||
| Jul 8, 10 AM | $575.43 | +0.95% | ||
| Jul 8, 9 AM | $570 | +0.00% | ||
| Jul 8, 8 AM | $570 | -5.00% | ||
| Jul 8, 7 AM | $599.99 | +0.00% | ||
| Jul 8, 6 AM | $599.99 | +0.00% | ||
| Jul 8, 5 AM | $599.99 | +0.00% | ||
| Jul 8, 4 AM | $599.99 | +0.00% | ||
| Jul 8, 3 AM | $599.99 | +0.00% | ||
| Jul 8, 2 AM | $600.01 | +0.00% | ||
| Jul 8, 1 AM | $600.01 | +0.00% | ||
| Jul 8, 12 AM | $599.99 | +1.44% | ||
| Jul 7, 11 PM | $591.5 | -0.59% | ||
| Jul 7, 10 PM | $595 | +0.00% | ||
| Jul 7, 9 PM | $595 | +0.00% | ||
| Jul 7, 8 PM | $595 | +0.47% | ||
| Jul 7, 7 PM | $592.27 | +1.27% | ||
| Jul 7, 6 PM | $584.84 | -1.12% | ||
| Jul 7, 5 PM | $591.4 | -0.35% | ||
| Jul 7, 4 PM | $593.14 | +1.34% | ||
| Jul 7, 3 PM | $585.28 | +1.47% | ||
| Jul 7, 2 PM | $576.81 | -1.14% | ||
| Jul 7, 1 PM | $583.42 | -1.20% | ||