Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $590.5 | -0.45% | ||
| Jul 7, 11 AM | $593.19 | -0.83% | ||
| Jul 7, 10 AM | $598.13 | +0.00% | ||
| Jul 7, 9 AM | $598.13 | +0.00% | ||
| Jul 7, 8 AM | $598.13 | -1.62% | ||
| Jul 7, 7 AM | $608.01 | +0.00% | ||
| Jul 7, 6 AM | $608 | +0.17% | ||
| Jul 7, 5 AM | $606.99 | +0.90% | ||
| Jul 7, 4 AM | $601.58 | -2.08% | ||
| Jul 7, 3 AM | $614.34 | +0.00% | ||
| Jul 7, 2 AM | $614.34 | -0.11% | ||
| Jul 7, 1 AM | $615 | -0.07% | ||
| Jul 7, 12 AM | $615.42 | -0.66% | ||
| Jul 6, 11 PM | $619.51 | -1.19% | ||
| Jul 6, 10 PM | $626.94 | +2.13% | ||
| Jul 6, 9 PM | $613.89 | -1.51% | ||
| Jul 6, 8 PM | $623.33 | +1.63% | ||
| Jul 6, 7 PM | $613.34 | -1.29% | ||
| Jul 6, 6 PM | $621.65 | +0.07% | ||
| Jul 6, 5 PM | $621.19 | -0.96% | ||
| Jul 6, 4 PM | $627.23 | -1.89% | ||
| Jul 6, 3 PM | $639.37 | -0.16% | ||
| Jul 6, 2 PM | $640.41 | +0.33% | ||
| Jul 6, 1 PM | $638.31 | +2.22% | ||
| Jul 6, 12 PM | $624.47 | +1.13% | ||
| Jul 6, 11 AM | $617.5 | -2.88% | ||
| Jul 6, 10 AM | $635.83 | -1.42% | ||
| Jul 6, 9 AM | $645 | +3.83% | ||
| Jul 6, 8 AM | $621.19 | -0.13% | ||
| Jul 6, 7 AM | $621.99 | +0.00% | ||
| Jul 6, 6 AM | $621.99 | +0.00% | ||
| Jul 6, 5 AM | $621.99 | +0.02% | ||
| Jul 6, 4 AM | $621.89 | +0.00% | ||
| Jul 6, 3 AM | $621.89 | +0.00% | ||
| Jul 6, 2 AM | $621.89 | +1.92% | ||
| Jul 6, 1 AM | $610.16 | -2.37% | ||
| Jul 6, 12 AM | $624.99 | +3.48% | ||
| Jul 5, 11 PM | $604 | +0.00% | ||
| Jul 5, 10 PM | $604 | +0.00% | ||
| Jul 5, 9 PM | $604 | +0.00% | ||
| Jul 5, 8 PM | $604 | +0.00% | ||
| Jul 5, 7 PM | $604 | +0.00% | ||
| Jul 5, 6 PM | $604 | +0.00% | ||
| Jul 5, 5 PM | $604 | +0.00% | ||
| Jul 5, 4 PM | $604 | +0.00% | ||
| Jul 5, 3 PM | $604 | +0.00% | ||
| Jul 5, 2 PM | $604 | +0.00% | ||
| Jul 5, 1 PM | $604 | +0.00% | ||
| Jul 5, 12 PM | $604 | +0.00% | ||
| Jul 5, 11 AM | $604 | +0.00% | ||