DEV TOMMY JINGL Historical Data

TOMMYJINGL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000818
+0.00%
$847,869 $157
Today, at 10 AM $0.000818
-0.02%
$847,869 $157
Today, at 5 AM $0.000841
+0.51%
$871,461 $117
Today, at 3 AM $0.000834
+0.01%
$864,464 $88
Today, at 1 AM $0.000837
-0.05%
$866,727 $77
Today, at 12 AM $0.000838
+2.60%
$867,761 $75
Aug 22, 4 AM $0.000822
+4.81%
$851,494 $369
Aug 22, 3 AM $0.000785
+1.65%
$813,619 $234
Aug 22, 2 AM $0.000769
+0.91%
$796,624 $198
Aug 22, 1 AM $0.00076
+0.02%
$787,770 $91
Aug 21, 11 PM $0.000764
+0.23%
$791,314 $114
Aug 21, 10 PM $0.000756
-0.03%
$782,713 $108
Aug 21, 6 PM $0.000741
-0.01%
$767,727 $106
Aug 21, 5 PM $0.000741
+0.02%
$767,510 $105
Aug 21, 4 PM $0.000737
+0.05%
$763,766 $199
Aug 21, 9 AM $0.000742
+0.58%
$768,677 $580
Aug 21, 6 AM $0.000734
+0.48%
$760,436 $570
Aug 21, 5 AM $0.000729
+1.43%
$754,985 $563
Aug 21, 3 AM $0.000718
+0.00%
$743,756 $493
Aug 21, 2 AM $0.000716
+0.02%
$741,586 $488
Aug 21, 1 AM $0.000708
+0.00%
$733,857 $461
Aug 21, 12 AM $0.00071
-0.02%
$735,028 $465
Aug 20, 9 PM $0.000702
+0.00%
$727,469 $457
Aug 20, 5 PM $0.000705
+0.00%
$730,794 $368
Aug 20, 4 PM $0.000703
+0.00%
$728,485 $369
Aug 20, 3 PM $0.0007
+0.44%
$725,579 $367
Aug 20, 2 PM $0.000697
-0.39%
$722,199 $351
Aug 20, 1 PM $0.000699
+0.00%
$724,579 $91
Aug 20, 12 PM $0.000695
-0.04%
$720,226 $24
Aug 20, 4 AM $0.000678
+0.00%
$702,335 $9
Aug 20, 2 AM $0.000684
+0.00%
$708,397 $8
Aug 20, 1 AM $0.000683
+0.25%
$707,672 $8
Aug 19, 4 PM $0.000654
+0.00%
$677,646 $1
Aug 16, 10 AM $0.000602
+0.00%
$623,990 $1
Aug 15, 11 PM $0.000604
+0.00%
$625,235 $0.1
Aug 15, 5 PM $0.000606
+0.00%
$627,299 $5
Aug 9, 10 PM $0.000621
+0.14%
$643,330 $4
Aug 9, 9 PM $0.000619
+0.00%
$641,310 $3
Aug 9, 4 PM $0.000619
-0.02%
$641,674 $4
Aug 9, 9 AM $0.000612
+0.00%
$633,609 $4
Aug 9, 8 AM $0.000612
+0.00%
$633,790 $4
Aug 9, 7 AM $0.000611
+0.00%
$632,520 $3
Aug 9, 6 AM $0.000608
+0.00%
$629,869 $2
Aug 8, 8 PM $0.00061
+0.01%
$631,829 $2
Aug 8, 7 PM $0.000609
+0.00%
$630,403 $1
Aug 8, 5 PM $0.000611
-0.01%
$633,215 $1
Aug 8, 1 PM $0.000604
+0.00%
$625,253 $2
Aug 8, 12 PM $0.000604
+0.00%
$625,269 $1
Aug 8, 4 AM $0.000598
+0.00%
$619,050 $1
Aug 7, 4 PM $0.000592
+0.00%
$613,700 $1
Download