DEV TOMMY JINGL Historical Data

TOMMYJINGL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000758
+0.00%
$ 785,605 $ 30
Today, at 2 PM $ 0.000758
+0.31%
$ 785,605 $ 30
Apr 17, 3 PM $ 0.000795
+0.00%
$ 823,979 $ 36
Apr 17, 2 PM $ 0.000795
+0.12%
$ 823,986 $ 36
Apr 17, 1 PM $ 0.000794
+0.02%
$ 822,116 $ 34
Apr 16, 8 PM $ 0.000796
+0.13%
$ -- $ 40
Apr 16, 7 PM $ 0.000795
+1.29%
$ 823,412 $ 39
Apr 16, 6 PM $ 0.000785
+2.34%
$ 812,910 $ 39
Apr 16, 3 PM $ 0.000764
+0.02%
$ 791,494 $ 31
Apr 16, 1 PM $ 0.000759
+0.58%
$ 786,035 $ 30
Apr 16, 7 AM $ 0.000756
+0.07%
$ 782,722 $ 24
Apr 16, 6 AM $ 0.000755
+0.00%
$ 782,124 $ 24
Apr 16, 5 AM $ 0.000755
-0.09%
$ 782,110 $ 24
Apr 16, 4 AM $ 0.000756
+0.16%
$ 782,788 $ 24
Apr 16, 3 AM $ 0.000754
+0.00%
$ 781,182 $ 23
Apr 15, 7 PM $ 0.000754
+0.40%
$ 780,658 $ 22
Apr 15, 6 PM $ 0.00075
-0.10%
$ 776,782 $ 17
Apr 15, 5 PM $ 0.000748
+0.20%
$ 774,459 $ 16
Apr 14, 2 PM $ 0.00077
-0.27%
$ 797,479 $ 42
Apr 14, 1 PM $ 0.000772
+1.48%
$ 799,646 $ 42
Apr 14, 11 AM $ 0.000759
+0.00%
$ 786,692 $ 33
Apr 13, 11 PM $ 0.000763
+0.42%
$ 789,968 $ 47
Apr 13, 10 PM $ 0.000759
+2.26%
$ 786,628 $ 44
Apr 13, 8 PM $ 0.000743
+0.12%
$ 769,927 $ 33
Apr 13, 5 PM $ 0.000738
+0.24%
$ 764,069 $ 32
Apr 11, 4 PM $ 0.000752
+0.34%
$ 778,769 $ 17
Apr 10, 3 PM $ 0.000755
+0.17%
$ 782,268 $ 39
Apr 10, 2 PM $ 0.000754
+0.00%
$ 780,979 $ 38
Apr 9, 10 PM $ 0.000757
+1.08%
$ 784,469 $ 21
Apr 9, 5 PM $ 0.000749
+0.35%
$ 775,765 $ 18
Apr 7, 11 PM $ 0.000768
+1.74%
$ 795,442 $ 29
Apr 7, 10 PM $ 0.000755
+2.01%
$ 781,866 $ 25
Apr 7, 9 PM $ 0.00074
+1.41%
$ 766,421 $ 19
Apr 6, 8 PM $ 0.000731
+0.06%
$ 757,152 $ 36
Apr 6, 6 PM $ 0.000729
+0.44%
$ 755,649 $ 35
Apr 6, 9 AM $ 0.000738
+0.44%
$ 764,143 $ 21
Apr 6, 2 AM $ 0.000737
+0.00%
$ 763,748 $ 3
Apr 6, 12 AM $ 0.000736
+0.89%
$ 762,498 $ 1
Apr 5, 11 PM $ 0.00073
+0.00%
$ 755,763 $ 0
Apr 4, 5 AM $ 0.000718
+0.00%
$ 743,705 $ 45
Apr 3, 10 PM $ 0.00072
+0.00%
$ 745,674 $ 31
Apr 1, 5 PM $ 0.000771
+0.94%
$ 798,938 $ 1,170
Apr 1, 4 PM $ 0.000764
-0.30%
$ 791,676 $ 1,158
Apr 1, 7 AM $ 0.000758
+0.00%
$ 785,547 $ 1,150
Apr 1, 6 AM $ 0.000758
+0.54%
$ 785,541 $ 1,132
Apr 1, 5 AM $ 0.000754
+0.06%
$ 780,715 $ 480
Apr 1, 4 AM $ 0.000753
+0.37%
$ 780,243 $ 32
Apr 1, 12 AM $ 0.000747
+0.00%
$ 774,092 $ 21
Mar 31, 8 PM $ 0.000748
+0.00%
$ 774,520 $ 21
Mar 31, 5 PM $ 0.000748
-0.02%
$ 774,514 $ 20
Download