DEV TOMMY JINGL Historical Data

TOMMYJINGL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000848
+0.00%
$ 878,236 $ 7
Yesterday $ 0.000848
+1.69%
$ 878,236 $ 7
May 10, 2026 $ 0.000835
+3.27%
$ 864,938 $ 30
May 9, 2026 $ 0.000806
+0.77%
$ -- $ 519
May 8, 2026 $ 0.000798
+0.93%
$ 827,073 $ 498
May 7, 2026 $ 0.00079
+0.25%
$ -- $ 1
May 6, 2026 $ 0.000789
+3.21%
$ -- $ 6
May 5, 2026 $ 0.000763
+0.31%
$ 790,427 $ 1
May 4, 2026 $ 0.000753
+0.15%
$ -- $ 3
May 3, 2026 $ 0.000741
+0.02%
$ 767,735 $ 1
May 2, 2026 $ 0.000744
+0.73%
$ 770,914 $ 1
Apr 22, 2026 $ 0.000784
+3.38%
$ -- $ 8
Apr 21, 2026 $ 0.000758
+0.31%
$ -- $ 30
Apr 17, 2026 $ 0.000795
+0.24%
$ -- $ 36
Apr 16, 2026 $ 0.000796
+5.54%
$ 824,445 $ 40
Apr 15, 2026 $ 0.000754
+1.00%
$ 780,658 $ 22
Apr 14, 2026 $ 0.00077
+1.37%
$ -- $ 42
Apr 13, 2026 $ 0.000763
+3.63%
$ 789,968 $ 47
Apr 11, 2026 $ 0.000752
+0.34%
$ -- $ 17
Apr 10, 2026 $ 0.000755
+0.17%
$ -- $ 39
Apr 9, 2026 $ 0.000757
+1.47%
$ 784,469 $ 21
Apr 7, 2026 $ 0.000768
+5.25%
$ 795,442 $ 29
Apr 6, 2026 $ 0.000731
+0.18%
$ 757,152 $ 36
Apr 5, 2026 $ 0.00073
+0.00%
$ 755,763 $ 0
Apr 4, 2026 $ 0.000718
+0.00%
$ -- $ 45
Apr 3, 2026 $ 0.00072
+0.00%
$ 745,674 $ 31
Apr 1, 2026 $ 0.000771
+3.21%
$ -- $ 1,170
Mar 31, 2026 $ 0.000748
+1.54%
$ 774,520 $ 21
Mar 30, 2026 $ 0.000762
+1.00%
$ -- $ 314
Mar 29, 2026 $ 0.000756
+0.07%
$ -- $ 189
Mar 28, 2026 $ 0.000772
+0.00%
$ -- $ 14
Mar 26, 2026 $ 0.000819
+0.00%
$ -- $ 27
Mar 25, 2026 $ 0.000871
+2.02%
$ -- $ 39
Mar 24, 2026 $ 0.000859
+0.66%
$ -- $ 123
Mar 23, 2026 $ 0.00086
+6.56%
$ -- $ 97
Mar 22, 2026 $ 0.000832
+0.11%
$ -- $ 144
Mar 21, 2026 $ 0.000844
+0.17%
$ 874,618 $ 175
Mar 20, 2026 $ 0.000835
+0.71%
$ 864,694 $ 224
Mar 19, 2026 $ 0.000845
+0.01%
$ -- $ 618
Mar 18, 2026 $ 0.000898
+0.32%
$ -- $ 16
Mar 17, 2026 $ 0.0009
+0.83%
$ 932,484 $ 30
Mar 16, 2026 $ 0.000907
+5.96%
$ 939,981 $ 1,138
Mar 13, 2026 $ 0.000827
+1.31%
$ -- $ 2,859
Mar 12, 2026 $ 0.000817
+3.12%
$ 845,893 $ 874
Mar 11, 2026 $ 0.000817
-0.12%
$ 846,422 $ 1
Mar 10, 2026 $ 0.000826
+3.24%
$ -- $ 910
Mar 9, 2026 $ 0.000802
+3.49%
$ 831,157 $ 317
Mar 8, 2026 $ 0.000779
+0.76%
$ -- $ 97
Mar 7, 2026 $ 0.000787
+0.80%
$ -- $ 92
Mar 5, 2026 $ 0.000831
-0.75%
$ 861,331 $ 24
Download