DEV TOMMY JINGL Historical Data

TOMMYJINGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000629
+0.02%
$ 651,561 $ 7
Yesterday $ 0.000628
+4.87%
$ 650,912 $ 8
Jun 29, 2026 $ 0.000599
+3.77%
$ 620,367 $ 3
Jun 23, 2026 $ 0.000548
+0.00%
$ 567,516 $ 8
Jun 21, 2026 $ 0.000588
+1.59%
$ -- $ 1
Jun 20, 2026 $ 0.000583
+5.79%
$ 604,265 $ 698
Jun 19, 2026 $ 0.000551
+0.97%
$ 571,212 $ 29
Jun 15, 2026 $ 0.000604
+6.20%
$ -- $ 6
Jun 14, 2026 $ 0.000564
+2.74%
$ 589,315 $ 2
Jun 13, 2026 $ 0.000543
+0.03%
$ -- $ 0
Jun 12, 2026 $ 0.00054
+1.13%
$ -- $ 1
Jun 11, 2026 $ 0.000533
+0.00%
$ 552,042 $ 0
Jun 9, 2026 $ 0.000526
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.000538
+1.87%
$ -- $ 11
Jun 7, 2026 $ 0.000524
+2.91%
$ -- $ 23
Jun 4, 2026 $ 0.000565
-0.14%
$ -- $ 1
Jun 3, 2026 $ 0.000588
+0.79%
$ -- $ 0
May 25, 2026 $ 0.000743
+0.62%
$ -- $ 2
May 24, 2026 $ 0.00074
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000733
+0.89%
$ 759,355 $ 0.1
May 17, 2026 $ 0.000751
-0.08%
$ -- $ 3
May 11, 2026 $ 0.000848
+1.69%
$ 878,236 $ 7
May 10, 2026 $ 0.000835
+3.27%
$ 864,938 $ 30
May 9, 2026 $ 0.000806
+0.77%
$ -- $ 519
May 8, 2026 $ 0.000798
+0.93%
$ 827,073 $ 498
May 7, 2026 $ 0.00079
+0.25%
$ -- $ 1
May 6, 2026 $ 0.000789
+3.21%
$ -- $ 6
May 5, 2026 $ 0.000763
+0.31%
$ 790,427 $ 1
May 4, 2026 $ 0.000753
+0.15%
$ -- $ 3
May 3, 2026 $ 0.000741
+0.02%
$ 767,735 $ 1
May 2, 2026 $ 0.000744
+0.73%
$ 770,914 $ 1
Apr 22, 2026 $ 0.000784
+3.38%
$ -- $ 8
Apr 21, 2026 $ 0.000758
+0.31%
$ -- $ 30
Apr 17, 2026 $ 0.000795
+0.24%
$ -- $ 36
Apr 16, 2026 $ 0.000796
+5.54%
$ 824,445 $ 40
Apr 15, 2026 $ 0.000754
+1.00%
$ 780,658 $ 22
Apr 14, 2026 $ 0.00077
+1.37%
$ -- $ 42
Apr 13, 2026 $ 0.000763
+3.63%
$ 789,968 $ 47
Apr 11, 2026 $ 0.000752
+0.34%
$ -- $ 17
Apr 10, 2026 $ 0.000755
+0.17%
$ -- $ 39
Apr 9, 2026 $ 0.000757
+1.47%
$ 784,469 $ 21
Apr 7, 2026 $ 0.000768
+5.25%
$ 795,442 $ 29
Apr 6, 2026 $ 0.000731
+0.18%
$ 757,152 $ 36
Apr 5, 2026 $ 0.00073
+0.00%
$ 755,763 $ 0
Apr 4, 2026 $ 0.000718
+0.00%
$ -- $ 45
Apr 3, 2026 $ 0.00072
+0.00%
$ 745,674 $ 31
Apr 1, 2026 $ 0.000771
+3.21%
$ -- $ 1,170
Mar 31, 2026 $ 0.000748
+1.54%
$ 774,520 $ 21
Mar 30, 2026 $ 0.000762
+1.00%
$ -- $ 314
Mar 29, 2026 $ 0.000756
+0.07%
$ -- $ 189
Download