DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.000767
-0.95%
$795,080 $11,688
Feb 12, 2 PM $0.000773
-0.45%
$800,642 $11,844
Feb 12, 1 PM $0.000775
+0.71%
$803,372 $11,866
Feb 12, 12 PM $0.000763
-1.93%
$790,672 $11,769
Feb 12, 11 AM $0.000778
-0.03%
$806,136 $11,891
Feb 12, 10 AM $0.000774
+0.08%
$802,278 $11,867
Feb 12, 9 AM $0.000775
+1.10%
$802,829 $11,798
Feb 12, 8 AM $0.00077
-0.20%
$797,412 $11,487
Feb 12, 7 AM $0.000771
+0.54%
$798,901 $11,443
Feb 12, 6 AM $0.000768
+0.50%
$795,893 $11,379
Feb 12, 5 AM $0.000765
+0.01%
$792,096 $11,323
Feb 12, 4 AM $0.000767
-0.19%
$794,293 $11,270
Feb 12, 3 AM $0.000767
+0.01%
$794,833 $10,724
Feb 12, 2 AM $0.00077
+0.11%
$798,079 $8,798
Feb 12, 1 AM $0.000768
+0.70%
$795,647 $11,576
Feb 12, 12 AM $0.000763
+0.94%
$790,010 $13,017
Feb 11, 11 PM $0.000758
+0.21%
$785,306 $16,520
Feb 11, 10 PM $0.000758
+0.38%
$785,178 $15,785
Feb 11, 9 PM $0.000759
+1.26%
$785,855 $10,639
Feb 11, 8 PM $0.000747
-0.50%
$774,165 $10,596
Feb 11, 7 PM $0.000752
+0.11%
$778,997 $10,623
Feb 11, 6 PM $0.00075
+0.30%
$776,750 $10,624
Feb 11, 5 PM $0.000749
-0.64%
$775,503 $10,574
Feb 11, 4 PM $0.000756
-0.83%
$783,687 $10,482
Feb 11, 3 PM $0.000763
-1.06%
$790,366 $10,646
Feb 11, 2 PM $0.000774
-0.06%
$801,992 $10,762
Feb 11, 1 PM $0.000773
-0.16%
$801,233 $10,811
Feb 11, 12 PM $0.000775
+0.06%
$802,773 $10,811
Feb 11, 11 AM $0.000774
+0.70%
$801,992 $10,809
Feb 11, 10 AM $0.000771
-0.08%
$798,274 $10,729
Feb 11, 9 AM $0.000773
+0.08%
$800,964 $10,763
Feb 11, 8 AM $0.000773
+0.42%
$800,718 $10,782
Feb 11, 7 AM $0.000769
+1.23%
$796,494 $10,704
Feb 11, 6 AM $0.000762
-0.79%
$789,595 $10,664
Feb 11, 5 AM $0.000768
+0.00%
$796,056 $10,787
Feb 11, 4 AM $0.000771
-1.52%
$798,780 $10,790
Feb 11, 3 AM $0.000798
+0.01%
$826,534 $10,564
Feb 11, 2 AM $0.0008
+2.89%
$828,396 $9,763
Feb 11, 1 AM $0.000778
+1.55%
$806,353 $7,518
Feb 11, 12 AM $0.000756
+0.93%
$783,543 $5,462
Feb 10, 11 PM $0.000749
+0.08%
$775,848 $870
Feb 10, 10 PM $0.000748
+0.23%
$774,905 $1,073
Feb 10, 9 PM $0.000743
+0.48%
$769,760 $1,070
Feb 10, 8 PM $0.00074
-0.48%
$766,350 $3,163
Feb 10, 7 PM $0.000745
+0.37%
$771,937 $3,700
Feb 10, 6 PM $0.000746
-1.77%
$772,847 $4,195
Feb 10, 5 PM $0.000761
+0.71%
$788,303 $4,470
Feb 10, 4 PM $0.000756
+0.40%
$783,626 $4,447
Feb 10, 3 PM $0.000762
+0.26%
$789,195 $4,400
Feb 10, 2 PM $0.000758
-1.23%
$785,693 $4,380