DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00076
+1.65%
$ 786,969 $ 2,459
Feb 6, 12 PM $ 0.000746
+0.31%
$ 773,169 $ 2,404
Feb 6, 11 AM $ 0.000743
-0.12%
$ 769,716 $ 2,394
Feb 6, 10 AM $ 0.000745
+0.55%
$ 771,525 $ 2,393
Feb 6, 9 AM $ 0.000737
+1.76%
$ 763,900 $ 2,383
Feb 6, 8 AM $ 0.000726
-0.86%
$ 752,259 $ 2,497
Feb 6, 7 AM $ 0.00073
+0.01%
$ 756,651 $ 2,529
Feb 6, 6 AM $ 0.000733
-0.46%
$ 759,085 $ 4,855
Feb 6, 3 AM $ 0.000714
-0.84%
$ 739,249 $ 8,006
Feb 6, 2 AM $ 0.000723
-0.42%
$ 748,538 $ 8,316
Feb 6, 1 AM $ 0.000724
+4.89%
$ 750,182 $ 7,342
Feb 6, 12 AM $ 0.000685
-5.91%
$ 710,025 $ 7,410
Feb 5, 11 PM $ 0.000732
-0.45%
$ 758,654 $ 11,531
Feb 5, 10 PM $ 0.000733
+0.08%
$ 759,730 $ 14,663
Feb 5, 9 PM $ 0.000734
+0.80%
$ 760,780 $ 14,606
Feb 5, 8 PM $ 0.00073
-3.59%
$ 756,592 $ 14,521
Feb 5, 7 PM $ 0.000761
+0.81%
$ 787,862 $ 15,099
Feb 5, 6 PM $ 0.000755
-2.03%
$ 782,424 $ 15,038
Feb 5, 5 PM $ 0.00077
-1.35%
$ 797,618 $ 15,367
Feb 5, 4 PM $ 0.000789
+0.83%
$ 817,365 $ 15,537
Feb 5, 3 PM $ 0.000785
-7.31%
$ 813,076 $ 15,580
Feb 5, 2 PM $ 0.000855
+2.94%
$ 885,977 $ 16,423
Feb 5, 1 PM $ 0.000834
-0.94%
$ 863,819 $ 16,114
Feb 5, 12 PM $ 0.000843
-0.59%
$ 873,767 $ 16,326
Feb 5, 11 AM $ 0.000846
-1.47%
$ 876,644 $ 16,530
Feb 5, 10 AM $ 0.000866
-0.32%
$ 900,901 $ 16,732
Feb 5, 9 AM $ 0.00087
+0.91%
$ 904,372 $ 16,933
Feb 5, 8 AM $ 0.000862
+0.88%
$ 893,310 $ 16,657
Feb 5, 7 AM $ 0.000855
+0.86%
$ 885,766 $ 16,515
Feb 5, 6 AM $ 0.000851
-1.15%
$ 881,418 $ 13,637
Feb 5, 5 AM $ 0.000856
-0.44%
$ 886,557 $ 13,635
Feb 5, 4 AM $ 0.000855
-0.29%
$ 886,044 $ 12,316
Feb 5, 3 AM $ 0.000858
-0.58%
$ 888,450 $ 17,639
Feb 5, 2 AM $ 0.000863
-0.45%
$ 893,843 $ 19,147
Feb 5, 1 AM $ 0.000872
+0.57%
$ 903,290 $ 18,655
Feb 5, 12 AM $ 0.000866
-0.09%
$ 897,433 $ 17,596
Feb 4, 11 PM $ 0.000868
+1.02%
$ 899,262 $ 13,629
Feb 4, 10 PM $ 0.000866
+1.12%
$ 896,693 $ 9,722
Feb 4, 9 PM $ 0.000867
-1.01%
$ 897,727 $ 9,684
Feb 4, 8 PM $ 0.000876
-0.71%
$ 907,850 $ 9,904
Feb 4, 7 PM $ 0.000879
+1.41%
$ 910,914 $ 9,985
Feb 4, 6 PM $ 0.000866
+1.45%
$ 897,071 $ 9,809
Feb 4, 5 PM $ 0.000849
-0.92%
$ 879,562 $ 9,657
Feb 4, 4 PM $ 0.00086
-1.07%
$ 890,585 $ 9,695
Feb 4, 3 PM $ 0.000879
-0.65%
$ 910,663 $ 9,848
Feb 4, 2 PM $ 0.000882
-0.92%
$ 913,273 $ 10,027
Feb 4, 1 PM $ 0.000895
-0.94%
$ 927,488 $ 10,083
Feb 4, 12 PM $ 0.000902
+0.14%
$ 934,291 $ 10,242
Feb 4, 11 AM $ 0.000901
-0.73%
$ 933,622 $ 10,206
Feb 4, 10 AM $ 0.000907
-0.26%
$ 939,998 $ 10,230