DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.000768
+0.96%
$795,354 $4,426
Feb 10, 12 PM $0.00076
-0.18%
$787,392 $4,384
Feb 10, 11 AM $0.000762
-0.22%
$789,359 $4,424
Feb 10, 10 AM $0.000765
-0.23%
$792,605 $4,437
Feb 10, 9 AM $0.000769
+0.24%
$796,843 $4,503
Feb 10, 8 AM $0.000766
-0.04%
$794,039 $4,505
Feb 10, 7 AM $0.000767
-0.40%
$794,729 $4,504
Feb 10, 6 AM $0.000775
-0.43%
$803,398 $4,524
Feb 10, 5 AM $0.000779
-0.55%
$806,864 $4,575
Feb 10, 4 AM $0.000783
+0.84%
$810,866 $4,600
Feb 10, 3 AM $0.000777
-1.25%
$804,447 $4,559
Feb 10, 2 AM $0.000786
-0.83%
$813,965 $4,619
Feb 10, 1 AM $0.000792
+1.09%
$820,507 $4,277
Feb 10, 12 AM $0.000784
-0.58%
$811,996 $3,802
Feb 9, 11 PM $0.000789
-0.15%
$817,028 $3,826
Feb 9, 10 PM $0.00079
+0.43%
$818,110 $3,955
Feb 9, 9 PM $0.000787
-1.17%
$814,851 $3,937
Feb 9, 8 PM $0.000792
-0.84%
$820,684 $1,557
Feb 9, 7 PM $0.000797
-0.19%
$825,556 $2,141
Feb 9, 6 PM $0.000798
+1.05%
$826,442 $1,980
Feb 9, 5 PM $0.000787
+1.44%
$814,869 $1,794
Feb 9, 4 PM $0.000767
-0.32%
$794,182 $1,762
Feb 9, 3 PM $0.000767
+0.88%
$794,700 $1,748
Feb 9, 2 PM $0.000755
-0.19%
$781,866 $1,728
Feb 9, 1 PM $0.000757
+0.02%
$783,993 $1,718
Feb 9, 12 PM $0.000755
+0.79%
$782,587 $1,719
Feb 9, 11 AM $0.000753
+0.43%
$779,621 $1,703
Feb 9, 10 AM $0.000751
-1.11%
$778,279 $1,664
Feb 9, 9 AM $0.000763
-0.25%
$790,158 $1,637
Feb 9, 8 AM $0.000766
-0.56%
$794,064 $1,649
Feb 9, 7 AM $0.000778
-0.20%
$805,878 $1,663
Feb 9, 6 AM $0.000778
-1.02%
$805,676 $1,682
Feb 9, 5 AM $0.000788
+0.36%
$816,853 $1,695
Feb 9, 4 AM $0.000786
-0.57%
$814,557 $1,695
Feb 9, 3 AM $0.000789
+0.15%
$817,311 $1,706
Feb 9, 2 AM $0.000783
+0.95%
$811,479 $1,700
Feb 9, 1 AM $0.000792
+0.04%
$828,593 $1,930
Feb 9, 12 AM $0.000792
-0.27%
$820,900 $1,947
Feb 8, 11 PM $0.000788
+0.91%
$816,822 $1,953
Feb 8, 10 PM $0.00078
+0.21%
$808,061 $1,923
Feb 8, 9 PM $0.000779
-0.87%
$812,093 $2,294
Feb 8, 8 PM $0.000787
-1.37%
$814,676 $3,020
Feb 8, 7 PM $0.000807
-0.39%
$836,280 $2,253
Feb 8, 6 PM $0.000802
+1.32%
$830,518 $2,134
Feb 8, 5 PM $0.000794
+0.77%
$822,941 $2,791
Feb 8, 4 PM $0.000793
-0.64%
$821,282 $2,781
Feb 8, 3 PM $0.000797
-0.80%
$826,093 $2,814
Feb 8, 2 PM $0.000804
+0.16%
$833,402 $2,835
Feb 8, 1 PM $0.000804
+0.38%
$833,291 $2,833
Feb 8, 12 PM $0.000802
+0.13%
$830,464 $2,827