DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000909
-0.54%
$ 941,363 $ 10,252
Feb 4, 8 AM $ 0.00091
-0.67%
$ 942,940 $ 10,295
Feb 4, 7 AM $ 0.000917
-0.38%
$ 950,293 $ 11,804
Feb 4, 6 AM $ 0.00092
+1.42%
$ 953,423 $ 17,249
Feb 4, 5 AM $ 0.000915
-0.51%
$ 947,450 $ 17,177
Feb 4, 4 AM $ 0.000921
+0.80%
$ 954,047 $ 20,325
Feb 4, 3 AM $ 0.000928
+1.64%
$ 961,416 $ 21,012
Feb 4, 2 AM $ 0.000916
-1.14%
$ 949,179 $ 15,523
Feb 4, 1 AM $ 0.00093
+0.89%
$ 963,360 $ 16,638
Feb 4, 12 AM $ 0.000923
+0.77%
$ 955,695 $ 17,520
Feb 3, 11 PM $ 0.000918
-0.55%
$ 950,545 $ 17,846
Feb 3, 10 PM $ 0.000928
-1.10%
$ 961,633 $ 18,411
Feb 3, 9 PM $ 0.000942
-0.30%
$ 975,941 $ 19,765
Feb 3, 8 PM $ 0.000943
+1.85%
$ 977,147 $ 19,931
Feb 3, 7 PM $ 0.000927
+1.77%
$ 960,607 $ 19,535
Feb 3, 6 PM $ 0.000913
-1.70%
$ 945,408 $ 19,220
Feb 3, 5 PM $ 0.00093
-1.52%
$ 963,287 $ 19,582
Feb 3, 4 PM $ 0.000945
-1.17%
$ 978,627 $ 19,924
Feb 3, 3 PM $ 0.00095
+0.14%
$ 983,920 $ 20,170
Feb 3, 2 PM $ 0.000953
-1.38%
$ 987,500 $ 20,015
Feb 3, 1 PM $ 0.000964
-0.29%
$ 998,801 $ 20,406
Feb 3, 12 PM $ 0.000965
-0.23%
$ 999,380 $ 20,429
Feb 3, 11 AM $ 0.000966
+0.41%
$ 1 million $ 23,363
Feb 3, 10 AM $ 0.000962
-0.36%
$ 997,056 $ 26,981
Feb 3, 9 AM $ 0.000967
-1.07%
$ 1 million $ 31,846
Feb 3, 8 AM $ 0.00098
+0.18%
$ 1.02 million $ 39,085
Feb 3, 7 AM $ 0.000979
+0.45%
$ 1.01 million $ 44,233
Feb 3, 6 AM $ 0.000978
+1.64%
$ 1.01 million $ 41,094
Feb 3, 5 AM $ 0.000975
-0.84%
$ 1.01 million $ 42,771
Feb 3, 4 AM $ 0.000971
-0.19%
$ 1.01 million $ 41,465
Feb 3, 3 AM $ 0.000972
+1.49%
$ 1.01 million $ 35,555
Feb 3, 2 AM $ 0.00096
-0.92%
$ 994,955 $ 35,044
Feb 3, 1 AM $ 0.000972
-0.03%
$ 1.01 million $ 34,584
Feb 3, 12 AM $ 0.000968
-0.52%
$ 1 million $ 34,571
Feb 2, 11 PM $ 0.000974
-0.56%
$ 1.01 million $ 33,279
Feb 2, 10 PM $ 0.000977
+0.07%
$ 1.01 million $ 32,954
Feb 2, 9 PM $ 0.000976
+0.99%
$ 1.01 million $ 31,801
Feb 2, 8 PM $ 0.000964
-0.07%
$ 998,171 $ 31,500
Feb 2, 7 PM $ 0.000967
+0.61%
$ 1 million $ 31,426
Feb 2, 6 PM $ 0.00096
-0.15%
$ 994,852 $ 31,690
Feb 2, 5 PM $ 0.000963
-1.47%
$ 998,136 $ 31,719
Feb 2, 4 PM $ 0.00098
+0.60%
$ 1.02 million $ 31,851
Feb 2, 3 PM $ 0.000978
+1.85%
$ 1.01 million $ 31,729
Feb 2, 2 PM $ 0.000955
-0.40%
$ 989,822 $ 31,270
Feb 2, 1 PM $ 0.000961
+0.20%
$ 995,189 $ 31,252
Feb 2, 12 PM $ 0.000959
+0.56%
$ 993,768 $ 31,263
Feb 2, 11 AM $ 0.000953
+1.19%
$ 987,556 $ 28,342
Feb 2, 10 AM $ 0.00094
+0.01%
$ 973,719 $ 24,529
Feb 2, 9 AM $ 0.000939
+3.43%
$ 972,466 $ 20,095
Feb 2, 8 AM $ 0.000924
+0.85%
$ 957,064 $ 14,457