DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000924
+0.85%
$ 957,064 $ 14,457
Feb 2, 7 AM $ 0.000917
+0.86%
$ 949,709 $ 8,009
Feb 2, 6 AM $ 0.000895
+1.59%
$ 926,912 $ 3,619
Feb 2, 5 AM $ 0.000879
-1.55%
$ 910,128 $ 1,826
Feb 2, 4 AM $ 0.000893
+3.47%
$ 924,964 $ 1,227
Feb 2, 3 AM $ 0.000846
-4.02%
$ 875,973 $ 158
Feb 2, 2 AM $ 0.000884
-0.89%
$ 916,254 $ 206
Feb 2, 1 AM $ 0.000893
+0.15%
$ 925,334 $ 237
Feb 2, 12 AM $ 0.000891
+1.71%
$ 923,233 $ 177
Feb 1, 11 PM $ 0.00088
-0.38%
$ 911,890 $ 202
Feb 1, 10 PM $ 0.000886
+0.83%
$ 918,096 $ 204
Feb 1, 9 PM $ 0.00088
-0.37%
$ 912,164 $ 203
Feb 1, 8 PM $ 0.000887
+0.11%
$ 918,683 $ 208
Feb 1, 7 PM $ 0.000891
-0.67%
$ 922,567 $ 208
Feb 1, 6 PM $ 0.000898
+1.40%
$ 930,470 $ 2,118
Feb 1, 5 PM $ 0.000882
+0.05%
$ 914,141 $ 2,413
Feb 1, 4 PM $ 0.000884
+0.35%
$ 915,500 $ 2,403
Feb 1, 3 PM $ 0.000878
-1.72%
$ 910,102 $ 2,399
Feb 1, 2 PM $ 0.000892
-1.81%
$ 923,965 $ 2,436
Feb 1, 1 PM $ 0.000913
+1.63%
$ 946,329 $ 2,500
Feb 1, 12 PM $ 0.000899
-0.29%
$ 931,458 $ 2,493
Feb 1, 11 AM $ 0.000902
-0.74%
$ 933,961 $ 2,501
Feb 1, 10 AM $ 0.00091
-0.78%
$ 942,385 $ 2,465
Feb 1, 9 AM $ 0.000916
-0.14%
$ 949,085 $ 2,488
Feb 1, 8 AM $ 0.000919
+0.32%
$ 952,464 $ 2,489
Feb 1, 7 AM $ 0.000917
+0.42%
$ 949,789 $ 2,475
Feb 1, 6 AM $ 0.000913
+1.55%
$ 945,463 $ 2,475
Feb 1, 5 AM $ 0.000901
-1.31%
$ 933,477 $ 2,480
Feb 1, 4 AM $ 0.000912
+0.32%
$ 945,315 $ 2,458
Feb 1, 3 AM $ 0.000909
-0.63%
$ 941,571 $ 2,473
Feb 1, 2 AM $ 0.000912
+0.69%
$ 944,525 $ 2,481
Feb 1, 1 AM $ 0.000901
-1.23%
$ 933,874 $ 2,407
Feb 1, 12 AM $ 0.000912
+0.33%
$ 945,034 $ 2,467
Jan 31, 11 PM $ 0.000909
+1.65%
$ 942,182 $ 2,425
Jan 31, 10 PM $ 0.000894
+0.39%
$ 926,063 $ 2,387
Jan 31, 9 PM $ 0.000888
+1.58%
$ 920,364 $ 2,376
Jan 31, 8 PM $ 0.000874
-0.62%
$ 905,489 $ 2,329
Jan 31, 7 PM $ 0.000879
-8.66%
$ 910,435 $ 2,343
Jan 31, 6 PM $ 0.000966
-1.72%
$ 1 million $ 464
Jan 31, 5 PM $ 0.00101
-1.90%
$ 1.04 million $ 141
Jan 31, 4 PM $ 0.00103
-0.73%
$ 1.07 million $ 148
Jan 31, 3 PM $ 0.00104
-0.85%
$ 1.07 million $ 165
Jan 31, 2 PM $ 0.00108
-0.61%
$ 1.12 million $ 167
Jan 31, 1 PM $ 0.00109
-0.52%
$ 1.13 million $ 146
Jan 31, 12 PM $ 0.0011
-0.46%
$ 1.14 million $ 141
Jan 31, 11 AM $ 0.00111
-0.07%
$ 1.15 million $ 142
Jan 31, 10 AM $ 0.0011
+0.02%
$ 1.14 million $ 143
Jan 31, 9 AM $ 0.0011
+0.10%
$ 1.14 million $ 142
Jan 31, 8 AM $ 0.00111
-0.40%
$ 1.15 million $ 141
Jan 31, 7 AM $ 0.00112
-0.94%
$ 1.16 million $ 144