DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.000799
+1.11%
$828,001 $2,824
Feb 8, 10 AM $0.000791
-1.21%
$819,067 $2,788
Feb 8, 9 AM $0.000801
-0.27%
$830,113 $2,823
Feb 8, 8 AM $0.000802
+1.22%
$830,596 $2,834
Feb 8, 7 AM $0.000802
-0.21%
$830,412 $2,791
Feb 8, 6 AM $0.000803
+0.07%
$832,096 $2,796
Feb 8, 5 AM $0.000803
+0.02%
$831,757 $2,794
Feb 8, 4 AM $0.000802
+0.04%
$830,957 $2,795
Feb 8, 3 AM $0.000804
+0.02%
$833,034 $2,851
Feb 8, 2 AM $0.000805
-0.49%
$833,554 $2,859
Feb 8, 1 AM $0.000809
+0.58%
$838,095 $2,610
Feb 8, 12 AM $0.000806
-0.12%
$834,506 $2,596
Feb 7, 11 PM $0.000805
-1.08%
$834,262 $2,603
Feb 7, 10 PM $0.000814
-0.37%
$843,151 $3,362
Feb 7, 9 PM $0.000819
+1.04%
$848,825 $3,716
Feb 7, 8 PM $0.000811
-0.95%
$839,935 $3,377
Feb 7, 7 PM $0.000818
-0.33%
$847,774 $3,698
Feb 7, 6 PM $0.000818
+0.95%
$847,679 $3,394
Feb 7, 5 PM $0.000809
+0.41%
$838,121 $2,567
Feb 7, 4 PM $0.000805
+0.75%
$834,250 $3,032
Feb 7, 3 PM $0.0008
+0.83%
$828,808 $3,124
Feb 7, 2 PM $0.000795
-0.01%
$823,792 $3,243
Feb 7, 1 PM $0.000795
-0.55%
$823,356 $3,251
Feb 7, 12 PM $0.000798
+1.80%
$827,164 $3,267
Feb 7, 11 AM $0.000785
+0.02%
$812,776 $3,206
Feb 7, 10 AM $0.000786
-0.14%
$814,078 $3,206
Feb 7, 9 AM $0.000788
-0.24%
$816,313 $3,216
Feb 7, 8 AM $0.000788
-0.34%
$816,261 $3,229
Feb 7, 7 AM $0.000789
-2.74%
$817,464 $3,232
Feb 7, 6 AM $0.000814
-0.16%
$842,795 $3,316
Feb 7, 5 AM $0.000815
+0.38%
$845,867 $3,331
Feb 7, 4 AM $0.000817
+0.32%
$846,370 $3,319
Feb 7, 3 AM $0.000817
+1.44%
$846,121 $3,600
Feb 7, 2 AM $0.000809
+0.08%
$837,765 $3,559
Feb 7, 1 AM $0.000803
+0.49%
$832,069 $5,682
Feb 7, 12 AM $0.000799
-1.72%
$828,237 $5,620
Feb 6, 11 PM $0.000816
-0.35%
$844,900 $5,720
Feb 6, 10 PM $0.000826
+1.61%
$856,079 $5,683
Feb 6, 9 PM $0.000811
+0.63%
$840,353 $4,112
Feb 6, 8 PM $0.000807
+0.35%
$836,490 $3,625
Feb 6, 7 PM $0.000792
-0.07%
$825,680 $3,282
Feb 6, 6 PM $0.00079
-2.49%
$818,534 $3,159
Feb 6, 5 PM $0.000811
+0.87%
$839,910 $3,192
Feb 6, 4 PM $0.000802
+2.34%
$831,167 $2,735
Feb 6, 3 PM $0.00078
+1.63%
$808,001 $2,509
Feb 6, 2 PM $0.000756
-1.11%
$782,886 $2,469
Feb 6, 1 PM $0.00076
+1.65%
$786,969 $2,459
Feb 6, 12 PM $0.000746
+0.31%
$773,169 $2,404
Feb 6, 11 AM $0.000743
-0.12%
$769,716 $2,394
Feb 6, 10 AM $0.000745
+0.55%
$771,525 $2,393