DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.000737
+1.76%
$763,900 $2,383
Feb 6, 8 AM $0.000726
-0.86%
$752,259 $2,497
Feb 6, 7 AM $0.00073
+0.01%
$756,651 $2,529
Feb 6, 6 AM $0.000733
-0.46%
$759,085 $4,855
Feb 6, 3 AM $0.000714
-0.84%
$739,249 $8,006
Feb 6, 2 AM $0.000723
-0.42%
$748,538 $8,316
Feb 6, 1 AM $0.000724
+4.89%
$750,182 $7,342
Feb 6, 12 AM $0.000685
-5.91%
$710,025 $7,410
Feb 5, 11 PM $0.000732
-0.45%
$758,654 $11,531
Feb 5, 10 PM $0.000733
+0.08%
$759,730 $14,663
Feb 5, 9 PM $0.000734
+0.80%
$760,780 $14,606
Feb 5, 8 PM $0.00073
-3.59%
$756,592 $14,521
Feb 5, 7 PM $0.000761
+0.81%
$787,862 $15,099
Feb 5, 6 PM $0.000755
-2.03%
$782,424 $15,038
Feb 5, 5 PM $0.00077
-1.35%
$797,618 $15,367
Feb 5, 4 PM $0.000789
+0.83%
$817,365 $15,537
Feb 5, 3 PM $0.000785
-7.31%
$813,076 $15,580
Feb 5, 2 PM $0.000855
+2.94%
$885,977 $16,423
Feb 5, 1 PM $0.000834
-0.94%
$863,819 $16,114
Feb 5, 12 PM $0.000843
-0.59%
$873,767 $16,326
Feb 5, 11 AM $0.000846
-1.47%
$876,644 $16,530
Feb 5, 10 AM $0.000866
-0.32%
$900,901 $16,732
Feb 5, 9 AM $0.00087
+0.91%
$904,372 $16,933
Feb 5, 8 AM $0.000862
+0.88%
$893,310 $16,657
Feb 5, 7 AM $0.000855
+0.86%
$885,766 $16,515
Feb 5, 6 AM $0.000851
-1.15%
$881,418 $13,637
Feb 5, 5 AM $0.000856
-0.44%
$886,557 $13,635
Feb 5, 4 AM $0.000855
-0.29%
$886,044 $12,316
Feb 5, 3 AM $0.000858
-0.58%
$888,450 $17,639
Feb 5, 2 AM $0.000863
-0.45%
$893,843 $19,147
Feb 5, 1 AM $0.000872
+0.57%
$903,290 $18,655
Feb 5, 12 AM $0.000866
-0.09%
$897,433 $17,596
Feb 4, 11 PM $0.000868
+1.02%
$899,262 $13,629
Feb 4, 10 PM $0.000866
+1.12%
$896,693 $9,722
Feb 4, 9 PM $0.000867
-1.01%
$897,727 $9,684
Feb 4, 8 PM $0.000876
-0.71%
$907,850 $9,904
Feb 4, 7 PM $0.000879
+1.41%
$910,914 $9,985
Feb 4, 6 PM $0.000866
+1.45%
$897,071 $9,809
Feb 4, 5 PM $0.000849
-0.92%
$879,562 $9,657
Feb 4, 4 PM $0.00086
-1.07%
$890,585 $9,695
Feb 4, 3 PM $0.000879
-0.65%
$910,663 $9,848
Feb 4, 2 PM $0.000882
-0.92%
$913,273 $10,027
Feb 4, 1 PM $0.000895
-0.94%
$927,488 $10,083
Feb 4, 12 PM $0.000902
+0.14%
$934,291 $10,242
Feb 4, 11 AM $0.000901
-0.73%
$933,622 $10,206
Feb 4, 10 AM $0.000907
-0.26%
$939,998 $10,230
Feb 4, 9 AM $0.000909
-0.54%
$941,363 $10,252
Feb 4, 8 AM $0.00091
-0.67%
$942,940 $10,295
Feb 4, 7 AM $0.000917
-0.38%
$950,293 $11,804
Feb 4, 6 AM $0.00092
+1.42%
$953,423 $17,249