DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00119
-0.04%
$ 1.23 million $ 79
Jan 29, 1 AM $ 0.00119
+0.08%
$ 1.24 million $ 80
Jan 29, 12 AM $ 0.0012
+0.09%
$ 1.24 million $ 95
Jan 28, 11 PM $ 0.0012
-0.17%
$ 1.24 million $ 95
Jan 28, 10 PM $ 0.0012
+0.24%
$ 1.24 million $ 106
Jan 28, 9 PM $ 0.00119
-0.71%
$ 1.24 million $ 105
Jan 28, 8 PM $ 0.0012
+0.24%
$ 1.25 million $ 121
Jan 28, 7 PM $ 0.0012
+0.08%
$ 1.25 million $ 137
Jan 28, 6 PM $ 0.0012
-0.49%
$ 1.25 million $ 145
Jan 28, 5 PM $ 0.00121
+0.24%
$ 1.25 million $ 147
Jan 28, 4 PM $ 0.0012
-0.30%
$ 1.24 million $ 147
Jan 28, 3 PM $ 0.0012
-0.66%
$ 1.25 million $ 147
Jan 28, 2 PM $ 0.00121
-0.51%
$ 1.25 million $ 152
Jan 28, 1 PM $ 0.00122
-0.07%
$ 1.26 million $ 153
Jan 28, 12 PM $ 0.00122
+0.40%
$ 1.26 million $ 153
Jan 28, 11 AM $ 0.00122
+0.01%
$ 1.26 million $ 127
Jan 28, 10 AM $ 0.00122
+0.24%
$ 1.26 million $ 127
Jan 28, 9 AM $ 0.00121
-0.16%
$ 1.25 million $ 127
Jan 28, 8 AM $ 0.00121
-0.12%
$ 1.25 million $ 126
Jan 28, 7 AM $ 0.00121
+0.19%
$ 1.25 million $ 127
Jan 28, 6 AM $ 0.00121
+0.35%
$ 1.25 million $ 97
Jan 28, 5 AM $ 0.0012
-0.45%
$ 1.25 million $ 71
Jan 28, 4 AM $ 0.0012
-0.18%
$ 1.25 million $ 71
Jan 28, 3 AM $ 0.00121
-0.19%
$ 1.25 million $ 71
Jan 28, 2 AM $ 0.0012
-0.19%
$ 1.25 million $ 107
Jan 28, 1 AM $ 0.00121
+0.47%
$ 1.25 million $ 123
Jan 28, 12 AM $ 0.00121
-0.22%
$ 1.25 million $ 113
Jan 27, 11 PM $ 0.00121
-0.05%
$ 1.26 million $ 114
Jan 27, 10 PM $ 0.00121
+0.03%
$ 1.25 million $ 120
Jan 27, 9 PM $ 0.00121
+0.97%
$ 1.26 million $ 136
Jan 27, 8 PM $ 0.0012
+0.19%
$ 1.24 million $ 119
Jan 27, 7 PM $ 0.00119
+0.55%
$ 1.23 million $ 112
Jan 27, 6 PM $ 0.00118
+0.36%
$ 1.22 million $ 104
Jan 27, 5 PM $ 0.00119
-0.96%
$ 1.23 million $ 115
Jan 27, 4 PM $ 0.0012
+1.85%
$ 1.24 million $ 117
Jan 27, 3 PM $ 0.00116
+0.06%
$ 1.2 million $ 114
Jan 27, 2 PM $ 0.00116
+0.12%
$ 1.2 million $ 110
Jan 27, 1 PM $ 0.00116
-0.25%
$ 1.2 million $ 138
Jan 27, 12 PM $ 0.00116
+0.13%
$ 1.21 million $ 146
Jan 27, 11 AM $ 0.00116
+0.01%
$ 1.2 million $ 146
Jan 27, 10 AM $ 0.00116
-1.10%
$ 1.2 million $ 146
Jan 27, 9 AM $ 0.00117
-0.39%
$ 1.22 million $ 146
Jan 27, 8 AM $ 0.00118
+0.00%
$ 1.23 million $ 146
Jan 27, 7 AM $ 0.00118
+0.13%
$ 1.22 million $ 147
Jan 27, 6 AM $ 0.00118
+0.07%
$ 1.22 million $ 161
Jan 27, 5 AM $ 0.00118
-0.19%
$ 1.22 million $ 162
Jan 27, 4 AM $ 0.00118
+0.17%
$ 1.23 million $ 162
Jan 27, 3 AM $ 0.00118
-0.05%
$ 1.23 million $ 164
Jan 27, 2 AM $ 0.00118
+0.26%
$ 1.22 million $ 160
Jan 27, 1 AM $ 0.00117
-0.16%
$ 1.21 million $ 134