DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.000915
-0.51%
$947,450 $17,177
Feb 4, 4 AM $0.000921
+0.80%
$954,047 $20,325
Feb 4, 3 AM $0.000928
+1.64%
$961,416 $21,012
Feb 4, 2 AM $0.000916
-1.14%
$949,179 $15,523
Feb 4, 1 AM $0.00093
+0.89%
$963,360 $16,638
Feb 4, 12 AM $0.000923
+0.77%
$955,695 $17,520
Feb 3, 11 PM $0.000918
-0.55%
$950,545 $17,846
Feb 3, 10 PM $0.000928
-1.10%
$961,633 $18,411
Feb 3, 9 PM $0.000942
-0.30%
$975,941 $19,765
Feb 3, 8 PM $0.000943
+1.85%
$977,147 $19,931
Feb 3, 7 PM $0.000927
+1.77%
$960,607 $19,535
Feb 3, 6 PM $0.000913
-1.70%
$945,408 $19,220
Feb 3, 5 PM $0.00093
-1.52%
$963,287 $19,582
Feb 3, 4 PM $0.000945
-1.17%
$978,627 $19,924
Feb 3, 3 PM $0.00095
+0.14%
$983,920 $20,170
Feb 3, 2 PM $0.000953
-1.38%
$987,500 $20,015
Feb 3, 1 PM $0.000964
-0.29%
$998,801 $20,406
Feb 3, 12 PM $0.000965
-0.23%
$999,380 $20,429
Feb 3, 11 AM $0.000966
+0.41%
$1 million $23,363
Feb 3, 10 AM $0.000962
-0.36%
$997,056 $26,981
Feb 3, 9 AM $0.000967
-1.07%
$1 million $31,846
Feb 3, 8 AM $0.00098
+0.18%
$1.02 million $39,085
Feb 3, 7 AM $0.000979
+0.45%
$1.01 million $44,233
Feb 3, 6 AM $0.000978
+1.64%
$1.01 million $41,094
Feb 3, 5 AM $0.000975
-0.84%
$1.01 million $42,771
Feb 3, 4 AM $0.000971
-0.19%
$1.01 million $41,465
Feb 3, 3 AM $0.000972
+1.49%
$1.01 million $35,555
Feb 3, 2 AM $0.00096
-0.92%
$994,955 $35,044
Feb 3, 1 AM $0.000972
-0.03%
$1.01 million $34,584
Feb 3, 12 AM $0.000968
-0.52%
$1 million $34,571
Feb 2, 11 PM $0.000974
-0.56%
$1.01 million $33,279
Feb 2, 10 PM $0.000977
+0.07%
$1.01 million $32,954
Feb 2, 9 PM $0.000976
+0.99%
$1.01 million $31,801
Feb 2, 8 PM $0.000964
-0.07%
$998,171 $31,500
Feb 2, 7 PM $0.000967
+0.61%
$1 million $31,426
Feb 2, 6 PM $0.00096
-0.15%
$994,852 $31,690
Feb 2, 5 PM $0.000963
-1.47%
$998,136 $31,719
Feb 2, 4 PM $0.00098
+0.60%
$1.02 million $31,851
Feb 2, 3 PM $0.000978
+1.85%
$1.01 million $31,729
Feb 2, 2 PM $0.000955
-0.40%
$989,822 $31,270
Feb 2, 1 PM $0.000961
+0.20%
$995,189 $31,252
Feb 2, 12 PM $0.000959
+0.56%
$993,768 $31,263
Feb 2, 11 AM $0.000953
+1.19%
$987,556 $28,342
Feb 2, 10 AM $0.00094
+0.01%
$973,719 $24,529
Feb 2, 9 AM $0.000939
+3.43%
$972,466 $20,095
Feb 2, 8 AM $0.000924
+0.85%
$957,064 $14,457
Feb 2, 7 AM $0.000917
+0.86%
$949,709 $8,009
Feb 2, 6 AM $0.000895
+1.59%
$926,912 $3,619
Feb 2, 5 AM $0.000879
-1.55%
$910,128 $1,826
Feb 2, 4 AM $0.000893
+3.47%
$924,964 $1,227