DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00118
-0.36%
$ 1.22 million $ 129
Jan 26, 11 PM $ 0.00118
-0.14%
$ 1.22 million $ 142
Jan 26, 10 PM $ 0.00118
+0.25%
$ 1.22 million $ 140
Jan 26, 9 PM $ 0.00117
-0.06%
$ 1.21 million $ 133
Jan 26, 8 PM $ 0.00117
-0.28%
$ 1.22 million $ 140
Jan 26, 7 PM $ 0.00118
+0.15%
$ 1.22 million $ 176
Jan 26, 6 PM $ 0.00117
+0.40%
$ 1.22 million $ 175
Jan 26, 5 PM $ 0.00117
+0.10%
$ 1.22 million $ 162
Jan 26, 4 PM $ 0.00117
+0.36%
$ 1.21 million $ 162
Jan 26, 3 PM $ 0.00118
+0.84%
$ 1.22 million $ 161
Jan 26, 2 PM $ 0.00116
+0.12%
$ 1.2 million $ 162
Jan 26, 1 PM $ 0.00116
+0.37%
$ 1.2 million $ 165
Jan 26, 12 PM $ 0.00116
+0.27%
$ 1.2 million $ 166
Jan 26, 11 AM $ 0.00116
+0.05%
$ 1.2 million $ 182
Jan 26, 10 AM $ 0.00115
-0.02%
$ 1.19 million $ 183
Jan 26, 9 AM $ 0.00115
-0.48%
$ 1.19 million $ 182
Jan 26, 8 AM $ 0.00116
-0.09%
$ 1.2 million $ 183
Jan 26, 7 AM $ 0.00116
+0.03%
$ 1.2 million $ 183
Jan 26, 6 AM $ 0.00115
-0.21%
$ 1.19 million $ 169
Jan 26, 5 AM $ 0.00116
-0.10%
$ 1.2 million $ 173
Jan 26, 4 AM $ 0.00115
+0.49%
$ 1.19 million $ 173
Jan 26, 3 AM $ 0.00115
-0.06%
$ 1.19 million $ 185
Jan 26, 2 AM $ 0.00115
-0.18%
$ 1.19 million $ 188
Jan 26, 1 AM $ 0.00114
+1.30%
$ 1.18 million $ 186
Jan 26, 12 AM $ 0.00112
+0.18%
$ 1.16 million $ 265
Jan 25, 11 PM $ 0.00112
+0.61%
$ 1.16 million $ 1,139
Jan 25, 10 PM $ 0.00112
-0.17%
$ 1.16 million $ 6,041
Jan 25, 9 PM $ 0.00111
-0.08%
$ 1.15 million $ 7,047
Jan 25, 8 PM $ 0.00111
+1.17%
$ 1.15 million $ 7,013
Jan 25, 7 PM $ 0.00112
-1.16%
$ 1.16 million $ 6,988
Jan 25, 6 PM $ 0.00113
-1.08%
$ 1.17 million $ 7,175
Jan 25, 5 PM $ 0.00114
-0.13%
$ 1.18 million $ 7,226
Jan 25, 4 PM $ 0.00114
-2.31%
$ 1.19 million $ 7,236
Jan 25, 3 PM $ 0.00117
-1.22%
$ 1.21 million $ 7,458
Jan 25, 2 PM $ 0.00119
-0.64%
$ 1.23 million $ 7,468
Jan 25, 1 PM $ 0.00119
-0.04%
$ 1.24 million $ 7,484
Jan 25, 12 PM $ 0.00119
+1.35%
$ 1.23 million $ 7,479
Jan 25, 11 AM $ 0.00118
-0.05%
$ 1.22 million $ 7,445
Jan 25, 10 AM $ 0.00118
+0.18%
$ 1.22 million $ 7,466
Jan 25, 9 AM $ 0.00118
+0.41%
$ 1.22 million $ 7,452
Jan 25, 8 AM $ 0.00117
-0.12%
$ 1.22 million $ 7,428
Jan 25, 7 AM $ 0.00118
+0.05%
$ 1.22 million $ 7,441
Jan 25, 6 AM $ 0.00118
-1.13%
$ 1.22 million $ 7,447
Jan 25, 5 AM $ 0.00119
-0.23%
$ 1.23 million $ 7,458
Jan 25, 4 AM $ 0.00119
+1.07%
$ 1.23 million $ 7,472
Jan 25, 3 AM $ 0.00117
-1.69%
$ 1.22 million $ 7,443
Jan 25, 2 AM $ 0.00119
+0.06%
$ 1.24 million $ 7,570
Jan 25, 1 AM $ 0.00119
-0.17%
$ 1.23 million $ 9,503
Jan 25, 12 AM $ 0.00119
-0.27%
$ 1.24 million $ 15,058
Jan 24, 11 PM $ 0.0012
-0.30%
$ 1.24 million $ 14,684