DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0012
-0.28%
$ 1.24 million $ 10,242
Jan 24, 9 PM $ 0.00119
-0.12%
$ 1.23 million $ 8,650
Jan 24, 8 PM $ 0.00119
-0.01%
$ 1.23 million $ 8,671
Jan 24, 7 PM $ 0.00119
-1.13%
$ 1.23 million $ 8,718
Jan 24, 6 PM $ 0.0012
+0.17%
$ 1.25 million $ 9,525
Jan 24, 5 PM $ 0.0012
+0.10%
$ 1.24 million $ 10,500
Jan 24, 4 PM $ 0.0012
+0.02%
$ 1.24 million $ 10,498
Jan 24, 3 PM $ 0.0012
-0.03%
$ 1.24 million $ 10,451
Jan 24, 2 PM $ 0.0012
-0.01%
$ 1.24 million $ 10,468
Jan 24, 1 PM $ 0.0012
-0.17%
$ 1.24 million $ 10,478
Jan 24, 12 PM $ 0.0012
+0.13%
$ 1.24 million $ 10,490
Jan 24, 11 AM $ 0.0012
+0.10%
$ 1.24 million $ 10,473
Jan 24, 10 AM $ 0.0012
+0.09%
$ 1.24 million $ 10,473
Jan 24, 9 AM $ 0.0012
-0.16%
$ 1.24 million $ 10,465
Jan 24, 8 AM $ 0.0012
+0.00%
$ 1.24 million $ 10,484
Jan 24, 7 AM $ 0.0012
-0.40%
$ 1.24 million $ 10,489
Jan 24, 6 AM $ 0.0012
+0.02%
$ 1.25 million $ 10,555
Jan 24, 5 AM $ 0.0012
-0.02%
$ 1.25 million $ 10,559
Jan 24, 4 AM $ 0.00121
+0.00%
$ 1.25 million $ 10,554
Jan 24, 3 AM $ 0.00121
+0.35%
$ 1.25 million $ 10,563
Jan 24, 2 AM $ 0.0012
+0.04%
$ 1.24 million $ 10,532
Jan 24, 1 AM $ 0.0012
+0.85%
$ 1.24 million $ 8,939
Jan 24, 12 AM $ 0.00119
+0.02%
$ 1.23 million $ 3,267
Jan 23, 11 PM $ 0.00119
-0.15%
$ 1.23 million $ 3,652
Jan 23, 10 PM $ 0.00119
-0.13%
$ 1.23 million $ 3,817
Jan 23, 9 PM $ 0.00119
+0.23%
$ 1.23 million $ 3,534
Jan 23, 8 PM $ 0.00118
+0.42%
$ 1.23 million $ 3,562
Jan 23, 7 PM $ 0.00119
-0.74%
$ 1.24 million $ 5,133
Jan 23, 6 PM $ 0.0012
+0.74%
$ 1.25 million $ 4,521
Jan 23, 5 PM $ 0.0012
+0.69%
$ 1.24 million $ 3,340
Jan 23, 4 PM $ 0.00119
+0.89%
$ 1.23 million $ 3,331
Jan 23, 3 PM $ 0.00118
+0.72%
$ 1.22 million $ 3,296
Jan 23, 2 PM $ 0.00117
-0.91%
$ 1.21 million $ 3,257
Jan 23, 1 PM $ 0.00118
-0.12%
$ 1.22 million $ 3,332
Jan 23, 12 PM $ 0.00118
-0.16%
$ 1.22 million $ 3,338
Jan 23, 11 AM $ 0.00118
+0.29%
$ 1.23 million $ 3,346
Jan 23, 10 AM $ 0.00118
+0.28%
$ 1.22 million $ 3,338
Jan 23, 9 AM $ 0.00118
+0.19%
$ 1.22 million $ 3,331
Jan 23, 8 AM $ 0.00118
-0.43%
$ 1.22 million $ 3,333
Jan 23, 7 AM $ 0.00119
+0.06%
$ 1.23 million $ 3,357
Jan 23, 6 AM $ 0.00118
-1.10%
$ 1.22 million $ 3,339
Jan 23, 5 AM $ 0.00119
-0.37%
$ 1.23 million $ 3,484
Jan 23, 4 AM $ 0.00119
+0.28%
$ 1.24 million $ 3,611
Jan 23, 3 AM $ 0.00119
+0.14%
$ 1.23 million $ 3,732
Jan 23, 2 AM $ 0.00119
+0.31%
$ 1.23 million $ 4,207
Jan 23, 1 AM $ 0.00119
+0.23%
$ 1.23 million $ 6,468
Jan 23, 12 AM $ 0.00118
+0.54%
$ 1.22 million $ 8,116
Jan 22, 11 PM $ 0.00117
-0.23%
$ 1.22 million $ 7,417
Jan 22, 10 PM $ 0.00118
-0.15%
$ 1.22 million $ 6,884
Jan 22, 9 PM $ 0.00118
+0.06%
$ 1.22 million $ 6,784