DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000526
+0.00%
$544,687 $1
Jun 8, 3 PM $0.000538
+0.60%
$556,919 $11
Jun 8, 1 PM $0.000533
+0.00%
$552,504 $10
Jun 8, 2 AM $0.000528
+0.00%
$546,669 $23
Jun 7, 9 AM $0.000524
+0.25%
$-- $23
Jun 7, 8 AM $0.000523
+1.31%
$541,492 $22
Jun 7, 7 AM $0.000516
-0.10%
$534,546 $21
Jun 7, 3 AM $0.000507
-0.36%
$525,653 $14
Jun 4, 6 AM $0.000565
+0.00%
$585,499 $1
Jun 4, 3 AM $0.000566
+0.00%
$586,340 $1
Jun 3, 5 PM $0.000588
+0.79%
$608,641 $0
May 25, 11 AM $0.000743
-0.11%
$769,924 $2
May 25, 1 AM $0.000739
+0.01%
$765,238 $0
May 24, 12 AM $0.00074
+0.00%
$766,661 $0
May 23, 6 PM $0.000733
+0.89%
$759,355 $0.1
May 17, 11 AM $0.000751
+0.00%
$778,402 $3
May 17, 10 AM $0.000752
+0.00%
$779,029 $0
May 11, 7 PM $0.000848
+0.22%
$878,236 $7
May 11, 6 PM $0.000844
+0.25%
$874,672 $10
May 11, 5 PM $0.000842
+0.39%
$872,490 $15
May 11, 4 PM $0.000839
+0.64%
$869,104 $28
May 10, 7 PM $0.000835
+0.00%
$864,938 $30
May 10, 6 PM $0.000834
+0.27%
$863,660 $29
May 10, 5 PM $0.000831
+1.77%
$861,275 $24
May 10, 4 PM $0.000817
+0.20%
$846,291 $6
May 10, 3 PM $0.000815
+0.52%
$844,268 $5
May 10, 2 PM $0.000811
+0.28%
$839,888 $1
May 9, 6 AM $0.000806
+0.00%
$834,917 $519
May 9, 4 AM $0.000809
+0.02%
$838,389 $521
May 9, 1 AM $0.000804
+0.56%
$833,158 $516
May 8, 7 PM $0.000798
+0.45%
$827,073 $498
May 8, 6 PM $0.000795
+1.10%
$823,373 $449
May 8, 5 PM $0.000786
-0.62%
$814,408 $431
May 7, 12 PM $0.00079
+0.25%
$818,249 $1
May 6, 11 AM $0.000789
+0.42%
$817,747 $6
May 6, 10 AM $0.000785
+0.00%
$813,516 $5
May 6, 9 AM $0.000783
+0.15%
$810,975 $4
May 6, 8 AM $0.000782
+0.12%
$809,750 $3
May 6, 3 AM $0.000767
+0.29%
$794,655 $3
May 5, 8 PM $0.000763
+0.31%
$790,427 $1
May 4, 4 AM $0.000753
+0.15%
$779,809 $3
May 3, 8 PM $0.000741
-0.06%
$767,735 $1
May 3, 7 PM $0.000741
+0.00%
$767,555 $1
May 2, 9 PM $0.000744
+0.00%
$770,914 $1
May 2, 6 PM $0.000738
-0.03%
$765,063 $0
Apr 22, 2 PM $0.000784
+0.21%
$812,326 $8
Apr 22, 1 PM $0.000782
+0.46%
$810,616 $8
Apr 22, 3 AM $0.00077
+0.27%
$797,414 $18
Apr 22, 2 AM $0.000767
+1.19%
$795,094 $17
Apr 21, 2 PM $0.000758
+0.31%
$785,605 $30