DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000898
+0.32%
$ 930,618 $ 40
Mar 17, 10 PM $ 0.0009
+0.82%
$ 932,484 $ 30
Mar 17, 9 PM $ 0.000893
+0.00%
$ 924,863 $ 64
Mar 16, 10 PM $ 0.000907
+0.54%
$ 939,981 $ 1,138
Mar 16, 9 PM $ 0.000902
+0.90%
$ 934,942 $ 1,108
Mar 16, 8 PM $ 0.000894
+0.54%
$ 926,244 $ 1,082
Mar 16, 7 PM $ 0.000889
+0.56%
$ 921,225 $ 1,064
Mar 16, 6 PM $ 0.000884
+0.83%
$ 916,116 $ 1,045
Mar 16, 5 PM $ 0.000877
+0.07%
$ 908,522 $ 1,002
Mar 16, 1 PM $ 0.000888
+1.20%
$ 919,664 $ 976
Mar 16, 12 PM $ 0.000877
+0.42%
$ 908,801 $ 72
Mar 16, 6 AM $ 0.000874
+0.00%
$ 905,367 $ 1,758
Mar 16, 5 AM $ 0.000874
+1.07%
$ 905,359 $ 1,747
Mar 16, 4 AM $ 0.000864
+0.04%
$ 894,804 $ 1,655
Mar 16, 3 AM $ 0.000863
+0.73%
$ 893,603 $ 1,641
Mar 13, 8 AM $ 0.000827
+0.00%
$ 856,490 $ 2,859
Mar 13, 12 AM $ 0.00084
+2.93%
$ 870,120 $ 2,883
Mar 12, 11 PM $ 0.000817
+0.63%
$ 845,893 $ 874
Mar 12, 5 PM $ 0.000812
-0.18%
$ 840,708 $ 823
Mar 12, 2 PM $ 0.000819
+0.44%
$ 848,651 $ 777
Mar 12, 1 PM $ 0.000816
-0.19%
$ 844,840 $ 766
Mar 12, 12 PM $ 0.000817
+0.54%
$ 846,321 $ 248
Mar 12, 11 AM $ 0.000813
-0.02%
$ 841,843 $ 116
Mar 12, 10 AM $ 0.000813
+1.42%
$ 842,038 $ 111
Mar 12, 9 AM $ 0.000801
+0.08%
$ 830,283 $ 94
Mar 12, 8 AM $ 0.000801
-0.01%
$ 829,629 $ 84
Mar 12, 7 AM $ 0.000801
+0.98%
$ 829,667 $ 77
Mar 12, 6 AM $ 0.000793
+0.16%
$ 821,584 $ 14
Mar 11, 6 PM $ 0.000817
-0.12%
$ 846,422 $ 1
Mar 10, 5 PM $ 0.000826
+0.31%
$ 856,028 $ 910
Mar 10, 4 PM $ 0.000824
+0.17%
$ 853,345 $ 906
Mar 10, 3 PM $ 0.000822
+0.67%
$ 851,825 $ 866
Mar 10, 2 PM $ 0.000817
+1.53%
$ 846,130 $ 837
Mar 10, 10 AM $ 0.000808
-0.11%
$ 837,311 $ 75
Mar 10, 9 AM $ 0.000808
+0.19%
$ 836,763 $ 65
Mar 10, 8 AM $ 0.000806
+0.41%
$ 835,270 $ 31
Mar 10, 7 AM $ 0.000803
+0.01%
$ 831,822 $ 4
Mar 10, 5 AM $ 0.000804
+0.04%
$ 832,964 $ 321
Mar 10, 2 AM $ 0.0008
+0.01%
$ 829,183 $ 317
Mar 9, 7 PM $ 0.000802
+1.93%
$ 831,157 $ 317
Mar 9, 2 PM $ 0.00079
+1.01%
$ 818,684 $ 274
Mar 9, 9 AM $ 0.000782
+0.72%
$ 809,961 $ 257
Mar 9, 6 AM $ 0.000783
+0.00%
$ 811,527 $ 115
Mar 9, 5 AM $ 0.000778
+0.01%
$ 805,940 $ 115
Mar 9, 3 AM $ 0.000775
+0.00%
$ 803,092 $ 112
Mar 8, 10 AM $ 0.000779
+0.76%
$ 806,921 $ 97
Mar 7, 11 AM $ 0.000787
+0.14%
$ 814,865 $ 92
Mar 7, 10 AM $ 0.000785
+0.17%
$ 813,216 $ 86
Mar 7, 8 AM $ 0.000782
+0.26%
$ 810,510 $ 52
Mar 5, 9 PM $ 0.000831
+0.46%
$ 861,331 $ 24