DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.000795
+0.00%
$823,979 $36
Apr 17, 2 PM $0.000795
+0.12%
$823,986 $36
Apr 17, 1 PM $0.000794
+0.02%
$822,116 $34
Apr 16, 8 PM $0.000796
+0.13%
$-- $40
Apr 16, 7 PM $0.000795
+1.29%
$823,412 $39
Apr 16, 6 PM $0.000785
+2.34%
$812,910 $39
Apr 16, 3 PM $0.000764
+0.02%
$791,494 $31
Apr 16, 1 PM $0.000759
+0.58%
$786,035 $30
Apr 16, 7 AM $0.000756
+0.07%
$782,722 $24
Apr 16, 6 AM $0.000755
+0.00%
$782,124 $24
Apr 16, 5 AM $0.000755
-0.09%
$782,110 $24
Apr 16, 4 AM $0.000756
+0.16%
$782,788 $24
Apr 16, 3 AM $0.000754
+0.00%
$781,182 $23
Apr 15, 7 PM $0.000754
+0.40%
$780,658 $22
Apr 15, 6 PM $0.00075
-0.10%
$776,782 $17
Apr 15, 5 PM $0.000748
+0.20%
$774,459 $16
Apr 14, 2 PM $0.00077
-0.27%
$797,479 $42
Apr 14, 1 PM $0.000772
+1.48%
$799,646 $42
Apr 14, 11 AM $0.000759
+0.00%
$786,692 $33
Apr 13, 11 PM $0.000763
+0.42%
$789,968 $47
Apr 13, 10 PM $0.000759
+2.26%
$786,628 $44
Apr 13, 8 PM $0.000743
+0.12%
$769,927 $33
Apr 13, 5 PM $0.000738
+0.24%
$764,069 $32
Apr 11, 4 PM $0.000752
+0.34%
$778,769 $17
Apr 10, 3 PM $0.000755
+0.17%
$782,268 $39
Apr 10, 2 PM $0.000754
+0.00%
$780,979 $38
Apr 9, 10 PM $0.000757
+1.08%
$784,469 $21
Apr 9, 5 PM $0.000749
+0.35%
$775,765 $18
Apr 7, 11 PM $0.000768
+1.74%
$795,442 $29
Apr 7, 10 PM $0.000755
+2.01%
$781,866 $25
Apr 7, 9 PM $0.00074
+1.41%
$766,421 $19
Apr 6, 8 PM $0.000731
+0.06%
$757,152 $36
Apr 6, 6 PM $0.000729
+0.44%
$755,649 $35
Apr 6, 9 AM $0.000738
+0.44%
$764,143 $21
Apr 6, 2 AM $0.000737
+0.00%
$763,748 $3
Apr 6, 12 AM $0.000736
+0.89%
$762,498 $1
Apr 5, 11 PM $0.00073
+0.00%
$755,763 $0
Apr 4, 5 AM $0.000718
+0.00%
$743,705 $45
Apr 3, 10 PM $0.00072
+0.00%
$745,674 $31
Apr 1, 5 PM $0.000771
+0.94%
$798,938 $1,170
Apr 1, 4 PM $0.000764
-0.30%
$791,676 $1,158
Apr 1, 7 AM $0.000758
+0.00%
$785,547 $1,150
Apr 1, 6 AM $0.000758
+0.54%
$785,541 $1,132
Apr 1, 5 AM $0.000754
+0.06%
$780,715 $480
Apr 1, 4 AM $0.000753
+0.37%
$780,243 $32
Apr 1, 12 AM $0.000747
+0.00%
$774,092 $21
Mar 31, 8 PM $0.000748
+0.00%
$774,520 $21
Mar 31, 5 PM $0.000748
-0.02%
$774,514 $20
Mar 31, 1 PM $0.000726
-0.02%
$752,500 $20
Mar 31, 12 PM $0.000727
-0.03%
$752,640 $20