DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000828
+0.18%
$ 857,427 $ 23
Mar 5, 10 AM $ 0.00086
+0.94%
$ 891,332 $ 4
Mar 5, 7 AM $ 0.000845
+0.30%
$ 875,838 $ 137
Mar 5, 6 AM $ 0.000842
+0.49%
$ 872,146 $ 100
Mar 4, 8 PM $ 0.000866
-0.33%
$ 897,226 $ 5,065
Mar 4, 7 PM $ 0.000869
-0.25%
$ 900,199 $ 4,959
Mar 4, 4 PM $ 0.000862
+0.04%
$ -- $ 4,900
Mar 4, 9 AM $ 0.000832
+0.26%
$ 862,349 $ 4,429
Mar 4, 8 AM $ 0.00083
+2.32%
$ 859,963 $ 4,259
Mar 4, 7 AM $ 0.000811
+0.31%
$ 840,389 $ 3,692
Mar 4, 1 AM $ 0.000813
+0.00%
$ 842,372 $ 3,601
Mar 3, 11 PM $ 0.000813
+1.30%
$ 842,547 $ 3,080
Mar 3, 10 PM $ 0.000803
+0.56%
$ 831,678 $ 2,993
Mar 3, 4 PM $ 0.000808
+0.88%
$ 836,979 $ 2,984
Mar 2, 4 PM $ 0.000831
+0.85%
$ 860,395 $ 2,830
Mar 2, 3 PM $ 0.000823
+3.67%
$ 853,094 $ 2,533
Mar 2, 2 PM $ 0.000793
+0.41%
$ 821,760 $ 1,439
Mar 2, 3 AM $ 0.000794
+0.00%
$ 822,154 $ 2,726
Mar 2, 1 AM $ 0.000795
+0.00%
$ 823,557 $ 2,730
Mar 1, 2 AM $ 0.000828
+1.63%
$ 858,001 $ 2,769
Mar 1, 1 AM $ 0.000815
+1.59%
$ 844,183 $ 1,116
Feb 28, 10 PM $ 0.000803
+1.08%
$ 831,664 $ 1,051
Feb 28, 9 PM $ 0.000794
-0.18%
$ 822,615 $ 1,035
Feb 28, 8 PM $ 0.000795
+3.43%
$ 824,024 $ 801
Feb 28, 7 PM $ 0.000769
-0.34%
$ 796,817 $ 702
Feb 28, 6 PM $ 0.000772
+2.04%
$ 799,590 $ 687
Feb 28, 5 PM $ 0.000757
+0.07%
$ 783,920 $ 636
Feb 28, 8 AM $ 0.00073
-1.17%
$ 755,779 $ 708
Feb 25, 9 PM $ 0.00086
+2.20%
$ 891,421 $ 4,635
Feb 25, 8 PM $ 0.000842
-2.34%
$ 872,146 $ 2,410
Feb 25, 7 PM $ 0.000862
+0.19%
$ 892,979 $ 1,109
Feb 25, 5 PM $ 0.000846
+1.21%
$ 876,553 $ 609
Feb 25, 4 PM $ 0.000836
+1.12%
$ 866,052 $ 540
Feb 25, 3 PM $ 0.000827
+0.83%
$ 856,274 $ 474
Feb 25, 10 AM $ 0.000796
+0.01%
$ 824,286 $ 4,044
Feb 25, 9 AM $ 0.000796
+0.70%
$ 824,180 $ 3,399
Feb 25, 7 AM $ 0.000787
-0.28%
$ 814,983 $ 991
Feb 25, 3 AM $ 0.000795
+0.01%
$ -- $ 2,963
Feb 25, 2 AM $ 0.000795
+0.44%
$ 823,210 $ 2,963
Feb 25, 1 AM $ 0.000759
+0.06%
$ 786,772 $ 1,899
Feb 25, 12 AM $ 0.000759
+0.27%
$ 786,274 $ 1,872
Feb 24, 11 PM $ 0.000769
+0.41%
$ 796,803 $ 810
Feb 24, 3 PM $ 0.000746
-0.16%
$ 772,857 $ 91
Feb 24, 7 AM $ 0.000744
+0.44%
$ 771,208 $ 41
Feb 24, 5 AM $ 0.000742
+0.02%
$ 769,143 $ 17
Feb 17, 2 AM $ 0.000843
+0.00%
$ 873,203 $ 1
Feb 17, 1 AM $ 0.000841
+0.04%
$ 871,255 $ 1
Feb 17, 12 AM $ 0.000839
-0.07%
$ 869,456 $ 1
Feb 16, 11 PM $ 0.000832
-0.14%
$ 862,254 $ 1
Feb 16, 10 PM $ 0.000835
+0.53%
$ 864,855 $ 1