DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000829
+0.49%
$ 858,676 $ 1
Feb 16, 8 PM $ 0.000822
-0.12%
$ 851,508 $ 1
Feb 16, 7 PM $ 0.000821
-0.28%
$ 850,649 $ 1
Feb 16, 6 PM $ 0.000821
-0.07%
$ 850,365 $ 1
Feb 16, 5 PM $ 0.000816
+0.26%
$ 845,516 $ 13
Feb 16, 4 PM $ 0.000808
-0.78%
$ 837,127 $ 13
Feb 16, 3 PM $ 0.000817
+0.39%
$ 846,086 $ 13
Feb 16, 2 PM $ 0.000817
-1.32%
$ 846,407 $ 13
Feb 16, 1 PM $ 0.000837
+0.20%
$ 867,608 $ 29
Feb 16, 12 PM $ 0.00083
+0.45%
$ 860,010 $ 29
Feb 16, 11 AM $ 0.000833
+0.05%
$ 863,131 $ 65
Feb 16, 10 AM $ 0.000835
+0.11%
$ 865,162 $ 65
Feb 16, 9 AM $ 0.00083
+0.10%
$ 859,436 $ 66
Feb 16, 8 AM $ 0.000829
+0.06%
$ 858,384 $ 76
Feb 16, 7 AM $ 0.000827
+0.19%
$ 856,986 $ 113
Feb 16, 6 AM $ 0.000825
+0.42%
$ 854,845 $ 232
Feb 16, 5 AM $ 0.000822
-0.90%
$ 851,730 $ 579
Feb 16, 4 AM $ 0.000829
+0.39%
$ 858,982 $ 1,126
Feb 16, 3 AM $ 0.000824
-0.97%
$ 853,598 $ 1,827
Feb 16, 2 AM $ 0.000834
+0.33%
$ 863,784 $ 1,841
Feb 16, 1 AM $ 0.00083
-0.81%
$ 860,324 $ 2,803
Feb 16, 12 AM $ 0.000836
+0.18%
$ 866,592 $ 3,083
Feb 15, 11 PM $ 0.000834
-0.63%
$ 864,091 $ 3,074
Feb 15, 10 PM $ 0.00084
+0.32%
$ 870,232 $ 3,671
Feb 15, 9 PM $ 0.000837
+0.45%
$ 867,094 $ 3,662
Feb 15, 8 PM $ 0.000833
+0.50%
$ 863,413 $ 3,644
Feb 15, 7 PM $ 0.00083
-1.00%
$ 860,144 $ 3,891
Feb 15, 6 PM $ 0.00084
-0.04%
$ 870,087 $ 3,941
Feb 15, 5 PM $ 0.000849
-0.21%
$ 879,790 $ 4,336
Feb 15, 4 PM $ 0.000849
+0.03%
$ 879,982 $ 4,708
Feb 15, 3 PM $ 0.000849
-0.14%
$ 879,290 $ 4,950
Feb 15, 2 PM $ 0.00085
+0.24%
$ 880,990 $ 4,955
Feb 15, 1 PM $ 0.000853
-1.49%
$ 883,819 $ 4,923
Feb 15, 12 PM $ 0.000867
-0.44%
$ 898,696 $ 5,025
Feb 15, 11 AM $ 0.000872
-0.28%
$ 902,940 $ 5,786
Feb 15, 10 AM $ 0.000872
-0.70%
$ 902,904 $ 6,068
Feb 15, 9 AM $ 0.000879
+0.61%
$ 910,954 $ 6,093
Feb 15, 8 AM $ 0.000873
-2.08%
$ 904,867 $ 6,112
Feb 15, 7 AM $ 0.000893
+1.78%
$ 924,922 $ 6,126
Feb 15, 6 AM $ 0.000876
+0.24%
$ 907,981 $ 5,957
Feb 15, 5 AM $ 0.000875
+1.29%
$ 906,351 $ 5,838
Feb 15, 4 AM $ 0.00086
+1.76%
$ 891,448 $ 4,965
Feb 15, 3 AM $ 0.00084
-0.57%
$ 870,713 $ 4,536
Feb 15, 2 AM $ 0.000843
+0.15%
$ 873,133 $ 4,535
Feb 15, 1 AM $ 0.000841
-0.36%
$ 871,048 $ 3,535
Feb 15, 12 AM $ 0.000844
-0.45%
$ 874,606 $ 4,040
Feb 14, 11 PM $ 0.000848
+0.05%
$ 878,189 $ 4,099
Feb 14, 10 PM $ 0.000847
+1.02%
$ 877,193 $ 3,515
Feb 14, 9 PM $ 0.000836
-0.48%
$ 865,847 $ 3,484
Feb 14, 8 PM $ 0.000838
+0.63%
$ 867,997 $ 3,492