DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.000727
-1.31%
$752,777 $288
Mar 30, 3 PM $0.000762
+0.29%
$789,707 $314
Mar 30, 11 AM $0.000767
+0.00%
$794,876 $126
Mar 30, 8 AM $0.000771
+0.53%
$798,988 $207
Mar 30, 7 AM $0.000767
+0.00%
$794,765 $199
Mar 30, 5 AM $0.000769
+0.30%
$797,029 $199
Mar 30, 4 AM $0.000767
+0.00%
$794,642 $195
Mar 30, 2 AM $0.000765
+0.82%
$792,548 $194
Mar 30, 12 AM $0.000755
+0.00%
$781,904 $190
Mar 29, 11 AM $0.000756
+0.07%
$783,617 $189
Mar 28, 7 AM $0.000772
+0.00%
$799,750 $14
Mar 26, 1 PM $0.000819
+0.00%
$848,246 $27
Mar 25, 1 PM $0.000871
+0.26%
$901,964 $39
Mar 25, 11 AM $0.000869
+0.68%
$900,740 $37
Mar 25, 10 AM $0.000864
+0.01%
$894,620 $28
Mar 25, 6 AM $0.000863
+0.12%
$894,413 $67
Mar 25, 5 AM $0.000864
+1.00%
$894,675 $66
Mar 25, 4 AM $0.000856
+0.00%
$886,369 $43
Mar 25, 3 AM $0.000856
+0.25%
$886,358 $43
Mar 24, 10 AM $0.000859
+0.14%
$889,928 $123
Mar 24, 9 AM $0.000858
+0.18%
$888,709 $122
Mar 24, 8 AM $0.000857
+0.43%
$887,950 $118
Mar 24, 7 AM $0.000853
+0.00%
$884,142 $99
Mar 23, 3 PM $0.00086
+0.46%
$891,227 $97
Mar 23, 2 PM $0.000855
+0.66%
$885,247 $106
Mar 23, 1 PM $0.000849
+1.15%
$879,400 $81
Mar 23, 11 AM $0.000844
+0.01%
$873,855 $43
Mar 23, 5 AM $0.000815
+0.45%
$844,509 $41
Mar 23, 4 AM $0.000812
+0.00%
$840,716 $29
Mar 23, 3 AM $0.000812
-0.03%
$840,930 $44
Mar 23, 2 AM $0.000812
+0.00%
$841,197 $40
Mar 23, 1 AM $0.000809
+0.18%
$837,899 $40
Mar 22, 4 AM $0.000832
+0.11%
$861,799 $144
Mar 21, 10 PM $0.000844
+0.00%
$874,618 $175
Mar 21, 9 PM $0.000845
+0.08%
$875,201 $353
Mar 21, 9 AM $0.000847
+0.02%
$877,105 $362
Mar 21, 7 AM $0.000848
+0.61%
$878,846 $372
Mar 21, 6 AM $0.000843
-0.09%
$-- $288
Mar 21, 4 AM $0.00085
+0.28%
$880,227 $268
Mar 21, 3 AM $0.000847
+0.01%
$877,750 $251
Mar 21, 2 AM $0.000847
+0.49%
$877,597 $246
Mar 21, 1 AM $0.000843
+0.06%
$873,607 $230
Mar 20, 10 PM $0.000835
-0.18%
$864,694 $224
Mar 20, 9 PM $0.000836
+0.90%
$866,269 $120
Mar 19, 3 AM $0.000845
-0.14%
$875,579 $618
Mar 19, 2 AM $0.000846
-0.04%
$876,764 $55
Mar 19, 1 AM $0.000847
+0.18%
$877,078 $55
Mar 18, 4 AM $0.000898
+0.00%
$930,625 $16
Mar 18, 3 AM $0.000898
+0.32%
$930,618 $40
Mar 17, 10 PM $0.0009
+0.82%
$932,484 $30