DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000831
-0.25%
$ 861,048 $ 3,228
Feb 14, 6 PM $ 0.000842
+0.14%
$ 872,676 $ 3,240
Feb 14, 5 PM $ 0.00084
-0.05%
$ 869,981 $ 3,317
Feb 14, 4 PM $ 0.000839
+0.24%
$ 868,750 $ 3,311
Feb 14, 3 PM $ 0.000834
+0.21%
$ 863,701 $ 3,039
Feb 14, 2 PM $ 0.000833
+0.58%
$ 862,598 $ 3,023
Feb 14, 1 PM $ 0.000823
-0.47%
$ 852,913 $ 3,008
Feb 14, 12 PM $ 0.000829
+0.19%
$ 858,566 $ 3,005
Feb 14, 11 AM $ 0.000824
+1.86%
$ 853,914 $ 2,264
Feb 14, 10 AM $ 0.000811
-0.07%
$ 840,200 $ 1,984
Feb 14, 9 AM $ 0.000812
-1.05%
$ 840,939 $ 1,989
Feb 14, 8 AM $ 0.000817
+1.01%
$ 846,414 $ 1,949
Feb 14, 7 AM $ 0.000808
+0.19%
$ 837,348 $ 1,922
Feb 14, 6 AM $ 0.000806
-0.09%
$ 835,199 $ 1,917
Feb 14, 5 AM $ 0.000808
+0.08%
$ 837,378 $ 1,917
Feb 14, 4 AM $ 0.000809
-0.06%
$ 837,698 $ 1,940
Feb 14, 3 AM $ 0.000809
-0.01%
$ 837,859 $ 2,194
Feb 14, 2 AM $ 0.000809
-0.21%
$ 837,616 $ 2,127
Feb 14, 1 AM $ 0.00081
+0.10%
$ 839,143 $ 2,131
Feb 14, 12 AM $ 0.000804
+0.48%
$ 833,423 $ 1,369
Feb 13, 11 PM $ 0.0008
-0.35%
$ 829,145 $ 1,333
Feb 13, 10 PM $ 0.000803
-0.32%
$ 831,828 $ 1,337
Feb 13, 9 PM $ 0.000806
+0.01%
$ 835,426 $ 1,341
Feb 13, 8 PM $ 0.000803
-0.20%
$ 831,923 $ 1,342
Feb 13, 7 PM $ 0.000806
-0.36%
$ 834,498 $ 1,339
Feb 13, 6 PM $ 0.00081
+1.04%
$ 838,665 $ 1,342
Feb 13, 5 PM $ 0.000802
+1.35%
$ 831,104 $ 1,236
Feb 13, 4 PM $ 0.000793
+1.58%
$ 821,752 $ 560
Feb 13, 3 PM $ 0.000783
+2.57%
$ 811,401 $ 536
Feb 13, 2 PM $ 0.000762
+0.87%
$ 789,168 $ 523
Feb 13, 1 PM $ 0.000755
+0.37%
$ 782,070 $ 518
Feb 13, 12 PM $ 0.000752
-0.28%
$ 779,081 $ 517
Feb 13, 11 AM $ 0.000754
-0.35%
$ 781,265 $ 526
Feb 13, 10 AM $ 0.000754
+0.63%
$ 781,629 $ 571
Feb 13, 9 AM $ 0.000749
-0.07%
$ 775,522 $ 569
Feb 13, 8 AM $ 0.000746
+0.77%
$ 772,649 $ 886
Feb 13, 7 AM $ 0.00074
+0.84%
$ 766,713 $ 887
Feb 13, 6 AM $ 0.000734
-0.69%
$ 760,648 $ 935
Feb 13, 5 AM $ 0.000738
-1.35%
$ 764,928 $ 976
Feb 13, 4 AM $ 0.000749
-0.35%
$ 775,656 $ 1,109
Feb 13, 3 AM $ 0.000753
+1.67%
$ 779,587 $ 2,545
Feb 13, 2 AM $ 0.000737
-0.41%
$ 763,572 $ 4,140
Feb 13, 1 AM $ 0.000738
+1.04%
$ 764,171 $ 4,477
Feb 13, 12 AM $ 0.000734
-0.28%
$ 760,097 $ 5,353
Feb 12, 11 PM $ 0.000736
+0.54%
$ 761,990 $ 5,396
Feb 12, 10 PM $ 0.000726
-0.01%
$ 752,133 $ 6,650
Feb 12, 9 PM $ 0.000728
+0.69%
$ 754,322 $ 11,193
Feb 12, 8 PM $ 0.000725
-0.29%
$ 751,279 $ 11,155
Feb 12, 7 PM $ 0.000733
-0.83%
$ 759,426 $ 11,219
Feb 12, 6 PM $ 0.000737
-0.78%
$ 763,207 $ 11,264