DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.000893
+0.00%
$924,863 $64
Mar 16, 10 PM $0.000907
+0.54%
$939,981 $1,138
Mar 16, 9 PM $0.000902
+0.90%
$934,942 $1,108
Mar 16, 8 PM $0.000894
+0.54%
$926,244 $1,082
Mar 16, 7 PM $0.000889
+0.56%
$921,225 $1,064
Mar 16, 6 PM $0.000884
+0.83%
$916,116 $1,045
Mar 16, 5 PM $0.000877
+0.07%
$908,522 $1,002
Mar 16, 1 PM $0.000888
+1.20%
$919,664 $976
Mar 16, 12 PM $0.000877
+0.42%
$908,801 $72
Mar 16, 6 AM $0.000874
+0.00%
$905,367 $1,758
Mar 16, 5 AM $0.000874
+1.07%
$905,359 $1,747
Mar 16, 4 AM $0.000864
+0.04%
$894,804 $1,655
Mar 16, 3 AM $0.000863
+0.73%
$893,603 $1,641
Mar 13, 8 AM $0.000827
+0.00%
$856,490 $2,859
Mar 13, 12 AM $0.00084
+2.93%
$870,120 $2,883
Mar 12, 11 PM $0.000817
+0.63%
$845,893 $874
Mar 12, 5 PM $0.000812
-0.18%
$840,708 $823
Mar 12, 2 PM $0.000819
+0.44%
$848,651 $777
Mar 12, 1 PM $0.000816
-0.19%
$844,840 $766
Mar 12, 12 PM $0.000817
+0.54%
$846,321 $248
Mar 12, 11 AM $0.000813
-0.02%
$841,843 $116
Mar 12, 10 AM $0.000813
+1.42%
$842,038 $111
Mar 12, 9 AM $0.000801
+0.08%
$830,283 $94
Mar 12, 8 AM $0.000801
-0.01%
$829,629 $84
Mar 12, 7 AM $0.000801
+0.98%
$829,667 $77
Mar 12, 6 AM $0.000793
+0.16%
$821,584 $14
Mar 11, 6 PM $0.000817
-0.12%
$846,422 $1
Mar 10, 5 PM $0.000826
+0.31%
$856,028 $910
Mar 10, 4 PM $0.000824
+0.17%
$853,345 $906
Mar 10, 3 PM $0.000822
+0.67%
$851,825 $866
Mar 10, 2 PM $0.000817
+1.53%
$846,130 $837
Mar 10, 10 AM $0.000808
-0.11%
$837,311 $75
Mar 10, 9 AM $0.000808
+0.19%
$836,763 $65
Mar 10, 8 AM $0.000806
+0.41%
$835,270 $31
Mar 10, 7 AM $0.000803
+0.01%
$831,822 $4
Mar 10, 5 AM $0.000804
+0.04%
$832,964 $321
Mar 10, 2 AM $0.0008
+0.01%
$829,183 $317
Mar 9, 7 PM $0.000802
+1.93%
$831,157 $317
Mar 9, 2 PM $0.00079
+1.01%
$818,684 $274
Mar 9, 9 AM $0.000782
+0.72%
$809,961 $257
Mar 9, 6 AM $0.000783
+0.00%
$811,527 $115
Mar 9, 5 AM $0.000778
+0.01%
$805,940 $115
Mar 9, 3 AM $0.000775
+0.00%
$803,092 $112
Mar 8, 10 AM $0.000779
+0.76%
$806,921 $97
Mar 7, 11 AM $0.000787
+0.14%
$814,865 $92
Mar 7, 10 AM $0.000785
+0.17%
$813,216 $86
Mar 7, 8 AM $0.000782
+0.26%
$810,510 $52
Mar 5, 9 PM $0.000831
+0.46%
$861,331 $24
Mar 5, 8 PM $0.000828
+0.18%
$857,427 $23
Mar 5, 10 AM $0.00086
+0.94%
$891,332 $4