DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000737
-0.78%
$ 763,207 $ 11,264
Feb 12, 5 PM $ 0.000744
-0.39%
$ 771,022 $ 11,315
Feb 12, 4 PM $ 0.000753
-1.55%
$ 779,861 $ 11,421
Feb 12, 3 PM $ 0.000767
-0.95%
$ 795,080 $ 11,688
Feb 12, 2 PM $ 0.000773
-0.45%
$ 800,642 $ 11,844
Feb 12, 1 PM $ 0.000775
+0.71%
$ 803,372 $ 11,866
Feb 12, 12 PM $ 0.000763
-1.93%
$ 790,672 $ 11,769
Feb 12, 11 AM $ 0.000778
-0.03%
$ 806,136 $ 11,891
Feb 12, 10 AM $ 0.000774
+0.08%
$ 802,278 $ 11,867
Feb 12, 9 AM $ 0.000775
+1.10%
$ 802,829 $ 11,798
Feb 12, 8 AM $ 0.00077
-0.20%
$ 797,412 $ 11,487
Feb 12, 7 AM $ 0.000771
+0.54%
$ 798,901 $ 11,443
Feb 12, 6 AM $ 0.000768
+0.50%
$ 795,893 $ 11,379
Feb 12, 5 AM $ 0.000765
+0.01%
$ 792,096 $ 11,323
Feb 12, 4 AM $ 0.000767
-0.19%
$ 794,293 $ 11,270
Feb 12, 3 AM $ 0.000767
+0.01%
$ 794,833 $ 10,724
Feb 12, 2 AM $ 0.00077
+0.11%
$ 798,079 $ 8,798
Feb 12, 1 AM $ 0.000768
+0.70%
$ 795,647 $ 11,576
Feb 12, 12 AM $ 0.000763
+0.94%
$ 790,010 $ 13,017
Feb 11, 11 PM $ 0.000758
+0.21%
$ 785,306 $ 16,520
Feb 11, 10 PM $ 0.000758
+0.38%
$ 785,178 $ 15,785
Feb 11, 9 PM $ 0.000759
+1.26%
$ 785,855 $ 10,639
Feb 11, 8 PM $ 0.000747
-0.50%
$ 774,165 $ 10,596
Feb 11, 7 PM $ 0.000752
+0.11%
$ 778,997 $ 10,623
Feb 11, 6 PM $ 0.00075
+0.30%
$ 776,750 $ 10,624
Feb 11, 5 PM $ 0.000749
-0.64%
$ 775,503 $ 10,574
Feb 11, 4 PM $ 0.000756
-0.83%
$ 783,687 $ 10,482
Feb 11, 3 PM $ 0.000763
-1.06%
$ 790,366 $ 10,646
Feb 11, 2 PM $ 0.000774
-0.06%
$ 801,992 $ 10,762
Feb 11, 1 PM $ 0.000773
-0.16%
$ 801,233 $ 10,811
Feb 11, 12 PM $ 0.000775
+0.06%
$ 802,773 $ 10,811
Feb 11, 11 AM $ 0.000774
+0.70%
$ 801,992 $ 10,809
Feb 11, 10 AM $ 0.000771
-0.08%
$ 798,274 $ 10,729
Feb 11, 9 AM $ 0.000773
+0.08%
$ 800,964 $ 10,763
Feb 11, 8 AM $ 0.000773
+0.42%
$ 800,718 $ 10,782
Feb 11, 7 AM $ 0.000769
+1.23%
$ 796,494 $ 10,704
Feb 11, 6 AM $ 0.000762
-0.79%
$ 789,595 $ 10,664
Feb 11, 5 AM $ 0.000768
+0.00%
$ 796,056 $ 10,787
Feb 11, 4 AM $ 0.000771
-1.52%
$ 798,780 $ 10,790
Feb 11, 3 AM $ 0.000798
+0.01%
$ 826,534 $ 10,564
Feb 11, 2 AM $ 0.0008
+2.89%
$ 828,396 $ 9,763
Feb 11, 1 AM $ 0.000778
+1.55%
$ 806,353 $ 7,518
Feb 11, 12 AM $ 0.000756
+0.93%
$ 783,543 $ 5,462
Feb 10, 11 PM $ 0.000749
+0.08%
$ 775,848 $ 870
Feb 10, 10 PM $ 0.000748
+0.23%
$ 774,905 $ 1,073
Feb 10, 9 PM $ 0.000743
+0.48%
$ 769,760 $ 1,070
Feb 10, 8 PM $ 0.00074
-0.48%
$ 766,350 $ 3,163
Feb 10, 7 PM $ 0.000745
+0.37%
$ 771,937 $ 3,700
Feb 10, 6 PM $ 0.000746
-1.77%
$ 772,847 $ 4,195
Feb 10, 5 PM $ 0.000761
+0.71%
$ 788,303 $ 4,470