DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.000845
+0.30%
$875,838 $137
Mar 5, 6 AM $0.000842
+0.49%
$872,146 $100
Mar 4, 8 PM $0.000866
-0.33%
$897,226 $5,065
Mar 4, 7 PM $0.000869
-0.25%
$900,199 $4,959
Mar 4, 4 PM $0.000862
+0.04%
$-- $4,900
Mar 4, 9 AM $0.000832
+0.26%
$862,349 $4,429
Mar 4, 8 AM $0.00083
+2.32%
$859,963 $4,259
Mar 4, 7 AM $0.000811
+0.31%
$840,389 $3,692
Mar 4, 1 AM $0.000813
+0.00%
$842,372 $3,601
Mar 3, 11 PM $0.000813
+1.30%
$842,547 $3,080
Mar 3, 10 PM $0.000803
+0.56%
$831,678 $2,993
Mar 3, 4 PM $0.000808
+0.88%
$836,979 $2,984
Mar 2, 4 PM $0.000831
+0.85%
$860,395 $2,830
Mar 2, 3 PM $0.000823
+3.67%
$853,094 $2,533
Mar 2, 2 PM $0.000793
+0.41%
$821,760 $1,439
Mar 2, 3 AM $0.000794
+0.00%
$822,154 $2,726
Mar 2, 1 AM $0.000795
+0.00%
$823,557 $2,730
Mar 1, 2 AM $0.000828
+1.63%
$858,001 $2,769
Mar 1, 1 AM $0.000815
+1.59%
$844,183 $1,116
Feb 28, 10 PM $0.000803
+1.08%
$831,664 $1,051
Feb 28, 9 PM $0.000794
-0.18%
$822,615 $1,035
Feb 28, 8 PM $0.000795
+3.43%
$824,024 $801
Feb 28, 7 PM $0.000769
-0.34%
$796,817 $702
Feb 28, 6 PM $0.000772
+2.04%
$799,590 $687
Feb 28, 5 PM $0.000757
+0.07%
$783,920 $636
Feb 28, 8 AM $0.00073
-1.17%
$755,779 $708
Feb 25, 9 PM $0.00086
+2.20%
$891,421 $4,635
Feb 25, 8 PM $0.000842
-2.34%
$872,146 $2,410
Feb 25, 7 PM $0.000862
+0.19%
$892,979 $1,109
Feb 25, 5 PM $0.000846
+1.21%
$876,553 $609
Feb 25, 4 PM $0.000836
+1.12%
$866,052 $540
Feb 25, 3 PM $0.000827
+0.83%
$856,274 $474
Feb 25, 10 AM $0.000796
+0.01%
$824,286 $4,044
Feb 25, 9 AM $0.000796
+0.70%
$824,180 $3,399
Feb 25, 7 AM $0.000787
-0.28%
$814,983 $991
Feb 25, 3 AM $0.000795
+0.01%
$-- $2,963
Feb 25, 2 AM $0.000795
+0.44%
$823,210 $2,963
Feb 25, 1 AM $0.000759
+0.06%
$786,772 $1,899
Feb 25, 12 AM $0.000759
+0.27%
$786,274 $1,872
Feb 24, 11 PM $0.000769
+0.41%
$796,803 $810
Feb 24, 3 PM $0.000746
-0.16%
$772,857 $91
Feb 24, 7 AM $0.000744
+0.44%
$771,208 $41
Feb 24, 5 AM $0.000742
+0.02%
$769,143 $17
Feb 17, 2 AM $0.000843
+0.00%
$873,203 $1
Feb 17, 1 AM $0.000841
+0.04%
$871,255 $1
Feb 17, 12 AM $0.000839
-0.07%
$869,456 $1
Feb 16, 11 PM $0.000832
-0.14%
$862,254 $1
Feb 16, 10 PM $0.000835
+0.53%
$864,855 $1
Feb 16, 9 PM $0.000829
+0.49%
$858,676 $1
Feb 16, 8 PM $0.000822
-0.12%
$851,508 $1