DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.000821
-0.28%
$850,649 $1
Feb 16, 6 PM $0.000821
-0.07%
$850,365 $1
Feb 16, 5 PM $0.000816
+0.26%
$845,516 $13
Feb 16, 4 PM $0.000808
-0.78%
$837,127 $13
Feb 16, 3 PM $0.000817
+0.39%
$846,086 $13
Feb 16, 2 PM $0.000817
-1.32%
$846,407 $13
Feb 16, 1 PM $0.000837
+0.20%
$867,608 $29
Feb 16, 12 PM $0.00083
+0.45%
$860,010 $29
Feb 16, 11 AM $0.000833
+0.05%
$863,131 $65
Feb 16, 10 AM $0.000835
+0.11%
$865,162 $65
Feb 16, 9 AM $0.00083
+0.10%
$859,436 $66
Feb 16, 8 AM $0.000829
+0.06%
$858,384 $76
Feb 16, 7 AM $0.000827
+0.19%
$856,986 $113
Feb 16, 6 AM $0.000825
+0.42%
$854,845 $232
Feb 16, 5 AM $0.000822
-0.90%
$851,730 $579
Feb 16, 4 AM $0.000829
+0.39%
$858,982 $1,126
Feb 16, 3 AM $0.000824
-0.97%
$853,598 $1,827
Feb 16, 2 AM $0.000834
+0.33%
$863,784 $1,841
Feb 16, 1 AM $0.00083
-0.81%
$860,324 $2,803
Feb 16, 12 AM $0.000836
+0.18%
$866,592 $3,083
Feb 15, 11 PM $0.000834
-0.63%
$864,091 $3,074
Feb 15, 10 PM $0.00084
+0.32%
$870,232 $3,671
Feb 15, 9 PM $0.000837
+0.45%
$867,094 $3,662
Feb 15, 8 PM $0.000833
+0.50%
$863,413 $3,644
Feb 15, 7 PM $0.00083
-1.00%
$860,144 $3,891
Feb 15, 6 PM $0.00084
-0.04%
$870,087 $3,941
Feb 15, 5 PM $0.000849
-0.21%
$879,790 $4,336
Feb 15, 4 PM $0.000849
+0.03%
$879,982 $4,708
Feb 15, 3 PM $0.000849
-0.14%
$879,290 $4,950
Feb 15, 2 PM $0.00085
+0.24%
$880,990 $4,955
Feb 15, 1 PM $0.000853
-1.49%
$883,819 $4,923
Feb 15, 12 PM $0.000867
-0.44%
$898,696 $5,025
Feb 15, 11 AM $0.000872
-0.28%
$902,940 $5,786
Feb 15, 10 AM $0.000872
-0.70%
$902,904 $6,068
Feb 15, 9 AM $0.000879
+0.61%
$910,954 $6,093
Feb 15, 8 AM $0.000873
-2.08%
$904,867 $6,112
Feb 15, 7 AM $0.000893
+1.78%
$924,922 $6,126
Feb 15, 6 AM $0.000876
+0.24%
$907,981 $5,957
Feb 15, 5 AM $0.000875
+1.29%
$906,351 $5,838
Feb 15, 4 AM $0.00086
+1.76%
$891,448 $4,965
Feb 15, 3 AM $0.00084
-0.57%
$870,713 $4,536
Feb 15, 2 AM $0.000843
+0.15%
$873,133 $4,535
Feb 15, 1 AM $0.000841
-0.36%
$871,048 $3,535
Feb 15, 12 AM $0.000844
-0.45%
$874,606 $4,040
Feb 14, 11 PM $0.000848
+0.05%
$878,189 $4,099
Feb 14, 10 PM $0.000847
+1.02%
$877,193 $3,515
Feb 14, 9 PM $0.000836
-0.48%
$865,847 $3,484
Feb 14, 8 PM $0.000838
+0.63%
$867,997 $3,492
Feb 14, 7 PM $0.000831
-0.25%
$861,048 $3,228
Feb 14, 6 PM $0.000842
+0.14%
$872,676 $3,240