DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000761
+0.71%
$ 788,303 $ 4,470
Feb 10, 4 PM $ 0.000756
+0.40%
$ 783,626 $ 4,447
Feb 10, 3 PM $ 0.000762
+0.26%
$ 789,195 $ 4,400
Feb 10, 2 PM $ 0.000758
-1.23%
$ 785,693 $ 4,380
Feb 10, 1 PM $ 0.000768
+0.96%
$ 795,354 $ 4,426
Feb 10, 12 PM $ 0.00076
-0.18%
$ 787,392 $ 4,384
Feb 10, 11 AM $ 0.000762
-0.22%
$ 789,359 $ 4,424
Feb 10, 10 AM $ 0.000765
-0.23%
$ 792,605 $ 4,437
Feb 10, 9 AM $ 0.000769
+0.24%
$ 796,843 $ 4,503
Feb 10, 8 AM $ 0.000766
-0.04%
$ 794,039 $ 4,505
Feb 10, 7 AM $ 0.000767
-0.40%
$ 794,729 $ 4,504
Feb 10, 6 AM $ 0.000775
-0.43%
$ 803,398 $ 4,524
Feb 10, 5 AM $ 0.000779
-0.55%
$ 806,864 $ 4,575
Feb 10, 4 AM $ 0.000783
+0.84%
$ 810,866 $ 4,600
Feb 10, 3 AM $ 0.000777
-1.25%
$ 804,447 $ 4,559
Feb 10, 2 AM $ 0.000786
-0.83%
$ 813,965 $ 4,619
Feb 10, 1 AM $ 0.000792
+1.09%
$ 820,507 $ 4,277
Feb 10, 12 AM $ 0.000784
-0.58%
$ 811,996 $ 3,802
Feb 9, 11 PM $ 0.000789
-0.15%
$ 817,028 $ 3,826
Feb 9, 10 PM $ 0.00079
+0.43%
$ 818,110 $ 3,955
Feb 9, 9 PM $ 0.000787
-1.17%
$ 814,851 $ 3,937
Feb 9, 8 PM $ 0.000792
-0.84%
$ 820,684 $ 1,557
Feb 9, 7 PM $ 0.000797
-0.19%
$ 825,556 $ 2,141
Feb 9, 6 PM $ 0.000798
+1.05%
$ 826,442 $ 1,980
Feb 9, 5 PM $ 0.000787
+1.44%
$ 814,869 $ 1,794
Feb 9, 4 PM $ 0.000767
-0.32%
$ 794,182 $ 1,762
Feb 9, 3 PM $ 0.000767
+0.88%
$ 794,700 $ 1,748
Feb 9, 2 PM $ 0.000755
-0.19%
$ 781,866 $ 1,728
Feb 9, 1 PM $ 0.000757
+0.02%
$ 783,993 $ 1,718
Feb 9, 12 PM $ 0.000755
+0.79%
$ 782,587 $ 1,719
Feb 9, 11 AM $ 0.000753
+0.43%
$ 779,621 $ 1,703
Feb 9, 10 AM $ 0.000751
-1.11%
$ 778,279 $ 1,664
Feb 9, 9 AM $ 0.000763
-0.25%
$ 790,158 $ 1,637
Feb 9, 8 AM $ 0.000766
-0.56%
$ 794,064 $ 1,649
Feb 9, 7 AM $ 0.000778
-0.20%
$ 805,878 $ 1,663
Feb 9, 6 AM $ 0.000778
-1.02%
$ 805,676 $ 1,682
Feb 9, 5 AM $ 0.000788
+0.36%
$ 816,853 $ 1,695
Feb 9, 4 AM $ 0.000786
-0.57%
$ 814,557 $ 1,695
Feb 9, 3 AM $ 0.000789
+0.15%
$ 817,311 $ 1,706
Feb 9, 2 AM $ 0.000783
+0.95%
$ 811,479 $ 1,700
Feb 9, 1 AM $ 0.000792
+0.04%
$ 828,593 $ 1,930
Feb 9, 12 AM $ 0.000792
-0.27%
$ 820,900 $ 1,947
Feb 8, 11 PM $ 0.000788
+0.91%
$ 816,822 $ 1,953
Feb 8, 10 PM $ 0.00078
+0.21%
$ 808,061 $ 1,923
Feb 8, 9 PM $ 0.000779
-0.87%
$ 812,093 $ 2,294
Feb 8, 8 PM $ 0.000787
-1.37%
$ 814,676 $ 3,020
Feb 8, 7 PM $ 0.000807
-0.39%
$ 836,280 $ 2,253
Feb 8, 6 PM $ 0.000802
+1.32%
$ 830,518 $ 2,134
Feb 8, 5 PM $ 0.000794
+0.77%
$ 822,941 $ 2,791
Feb 8, 4 PM $ 0.000793
-0.64%
$ 821,282 $ 2,781