DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.00084
-0.05%
$869,981 $3,317
Feb 14, 4 PM $0.000839
+0.24%
$868,750 $3,311
Feb 14, 3 PM $0.000834
+0.21%
$863,701 $3,039
Feb 14, 2 PM $0.000833
+0.58%
$862,598 $3,023
Feb 14, 1 PM $0.000823
-0.47%
$852,913 $3,008
Feb 14, 12 PM $0.000829
+0.19%
$858,566 $3,005
Feb 14, 11 AM $0.000824
+1.86%
$853,914 $2,264
Feb 14, 10 AM $0.000811
-0.07%
$840,200 $1,984
Feb 14, 9 AM $0.000812
-1.05%
$840,939 $1,989
Feb 14, 8 AM $0.000817
+1.01%
$846,414 $1,949
Feb 14, 7 AM $0.000808
+0.19%
$837,348 $1,922
Feb 14, 6 AM $0.000806
-0.09%
$835,199 $1,917
Feb 14, 5 AM $0.000808
+0.08%
$837,378 $1,917
Feb 14, 4 AM $0.000809
-0.06%
$837,698 $1,940
Feb 14, 3 AM $0.000809
-0.01%
$837,859 $2,194
Feb 14, 2 AM $0.000809
-0.21%
$837,616 $2,127
Feb 14, 1 AM $0.00081
+0.10%
$839,143 $2,131
Feb 14, 12 AM $0.000804
+0.48%
$833,423 $1,369
Feb 13, 11 PM $0.0008
-0.35%
$829,145 $1,333
Feb 13, 10 PM $0.000803
-0.32%
$831,828 $1,337
Feb 13, 9 PM $0.000806
+0.01%
$835,426 $1,341
Feb 13, 8 PM $0.000803
-0.20%
$831,923 $1,342
Feb 13, 7 PM $0.000806
-0.36%
$834,498 $1,339
Feb 13, 6 PM $0.00081
+1.04%
$838,665 $1,342
Feb 13, 5 PM $0.000802
+1.35%
$831,104 $1,236
Feb 13, 4 PM $0.000793
+1.58%
$821,752 $560
Feb 13, 3 PM $0.000783
+2.57%
$811,401 $536
Feb 13, 2 PM $0.000762
+0.87%
$789,168 $523
Feb 13, 1 PM $0.000755
+0.37%
$782,070 $518
Feb 13, 12 PM $0.000752
-0.28%
$779,081 $517
Feb 13, 11 AM $0.000754
-0.35%
$781,265 $526
Feb 13, 10 AM $0.000754
+0.63%
$781,629 $571
Feb 13, 9 AM $0.000749
-0.07%
$775,522 $569
Feb 13, 8 AM $0.000746
+0.77%
$772,649 $886
Feb 13, 7 AM $0.00074
+0.84%
$766,713 $887
Feb 13, 6 AM $0.000734
-0.69%
$760,648 $935
Feb 13, 5 AM $0.000738
-1.35%
$764,928 $976
Feb 13, 4 AM $0.000749
-0.35%
$775,656 $1,109
Feb 13, 3 AM $0.000753
+1.67%
$779,587 $2,545
Feb 13, 2 AM $0.000737
-0.41%
$763,572 $4,140
Feb 13, 1 AM $0.000738
+1.04%
$764,171 $4,477
Feb 13, 12 AM $0.000734
-0.28%
$760,097 $5,353
Feb 12, 11 PM $0.000736
+0.54%
$761,990 $5,396
Feb 12, 10 PM $0.000726
-0.01%
$752,133 $6,650
Feb 12, 9 PM $0.000728
+0.69%
$754,322 $11,193
Feb 12, 8 PM $0.000725
-0.29%
$751,279 $11,155
Feb 12, 7 PM $0.000733
-0.83%
$759,426 $11,219
Feb 12, 6 PM $0.000737
-0.78%
$763,207 $11,264
Feb 12, 5 PM $0.000744
-0.39%
$771,022 $11,315
Feb 12, 4 PM $0.000753
-1.55%
$779,861 $11,421