DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000797
-0.80%
$ 826,093 $ 2,814
Feb 8, 2 PM $ 0.000804
+0.16%
$ 833,402 $ 2,835
Feb 8, 1 PM $ 0.000804
+0.38%
$ 833,291 $ 2,833
Feb 8, 12 PM $ 0.000802
+0.13%
$ 830,464 $ 2,827
Feb 8, 11 AM $ 0.000799
+1.11%
$ 828,001 $ 2,824
Feb 8, 10 AM $ 0.000791
-1.21%
$ 819,067 $ 2,788
Feb 8, 9 AM $ 0.000801
-0.27%
$ 830,113 $ 2,823
Feb 8, 8 AM $ 0.000802
+1.22%
$ 830,596 $ 2,834
Feb 8, 7 AM $ 0.000802
-0.21%
$ 830,412 $ 2,791
Feb 8, 6 AM $ 0.000803
+0.07%
$ 832,096 $ 2,796
Feb 8, 5 AM $ 0.000803
+0.02%
$ 831,757 $ 2,794
Feb 8, 4 AM $ 0.000802
+0.04%
$ 830,957 $ 2,795
Feb 8, 3 AM $ 0.000804
+0.02%
$ 833,034 $ 2,851
Feb 8, 2 AM $ 0.000805
-0.49%
$ 833,554 $ 2,859
Feb 8, 1 AM $ 0.000809
+0.58%
$ 838,095 $ 2,610
Feb 8, 12 AM $ 0.000806
-0.12%
$ 834,506 $ 2,596
Feb 7, 11 PM $ 0.000805
-1.08%
$ 834,262 $ 2,603
Feb 7, 10 PM $ 0.000814
-0.37%
$ 843,151 $ 3,362
Feb 7, 9 PM $ 0.000819
+1.04%
$ 848,825 $ 3,716
Feb 7, 8 PM $ 0.000811
-0.95%
$ 839,935 $ 3,377
Feb 7, 7 PM $ 0.000818
-0.33%
$ 847,774 $ 3,698
Feb 7, 6 PM $ 0.000818
+0.95%
$ 847,679 $ 3,394
Feb 7, 5 PM $ 0.000809
+0.41%
$ 838,121 $ 2,567
Feb 7, 4 PM $ 0.000805
+0.75%
$ 834,250 $ 3,032
Feb 7, 3 PM $ 0.0008
+0.83%
$ 828,808 $ 3,124
Feb 7, 2 PM $ 0.000795
-0.01%
$ 823,792 $ 3,243
Feb 7, 1 PM $ 0.000795
-0.55%
$ 823,356 $ 3,251
Feb 7, 12 PM $ 0.000798
+1.80%
$ 827,164 $ 3,267
Feb 7, 11 AM $ 0.000785
+0.02%
$ 812,776 $ 3,206
Feb 7, 10 AM $ 0.000786
-0.14%
$ 814,078 $ 3,206
Feb 7, 9 AM $ 0.000788
-0.24%
$ 816,313 $ 3,216
Feb 7, 8 AM $ 0.000788
-0.34%
$ 816,261 $ 3,229
Feb 7, 7 AM $ 0.000789
-2.74%
$ 817,464 $ 3,232
Feb 7, 6 AM $ 0.000814
-0.16%
$ 842,795 $ 3,316
Feb 7, 5 AM $ 0.000815
+0.38%
$ 845,867 $ 3,331
Feb 7, 4 AM $ 0.000817
+0.32%
$ 846,370 $ 3,319
Feb 7, 3 AM $ 0.000817
+1.44%
$ 846,121 $ 3,600
Feb 7, 2 AM $ 0.000809
+0.08%
$ 837,765 $ 3,559
Feb 7, 1 AM $ 0.000803
+0.49%
$ 832,069 $ 5,682
Feb 7, 12 AM $ 0.000799
-1.72%
$ 828,237 $ 5,620
Feb 6, 11 PM $ 0.000816
-0.35%
$ 844,900 $ 5,720
Feb 6, 10 PM $ 0.000826
+1.61%
$ 856,079 $ 5,683
Feb 6, 9 PM $ 0.000811
+0.63%
$ 840,353 $ 4,112
Feb 6, 8 PM $ 0.000807
+0.35%
$ 836,490 $ 3,625
Feb 6, 7 PM $ 0.000792
-0.07%
$ 825,680 $ 3,282
Feb 6, 6 PM $ 0.00079
-2.49%
$ 818,534 $ 3,159
Feb 6, 5 PM $ 0.000811
+0.87%
$ 839,910 $ 3,192
Feb 6, 4 PM $ 0.000802
+2.34%
$ 831,167 $ 2,735
Feb 6, 3 PM $ 0.00078
+1.63%
$ 808,001 $ 2,509
Feb 6, 2 PM $ 0.000756
-1.11%
$ 782,886 $ 2,469