DEV TOMMY JINGL Historical Data

TOMMYJINGL
Download
Date Close Price change Market cap Trading volume
Today $0.000818
+0.00%
$847,869 $157
Aug 22, 2026 $0.000822
+8.12%
$-- $369
Aug 21, 2026 $0.000764
+7.64%
$791,314 $114
Aug 20, 2026 $0.000702
+3.06%
$727,469 $457
Aug 19, 2026 $0.000654
+0.00%
$-- $1
Aug 16, 2026 $0.000602
+0.00%
$-- $1
Aug 15, 2026 $0.000604
-0.33%
$625,235 $0.1
Aug 9, 2026 $0.000621
+2.14%
$643,330 $4
Aug 8, 2026 $0.00061
+2.07%
$631,829 $2
Aug 7, 2026 $0.000592
+0.00%
$-- $1
Aug 6, 2026 $0.000584
+0.01%
$605,334 $1
Jul 23, 2026 $0.000621
+0.00%
$-- $0
Jul 15, 2026 $0.000626
+0.02%
$-- $0
Jul 4, 2026 $0.00067
+0.11%
$-- $1
Jul 3, 2026 $0.000662
+2.00%
$685,944 $1
Jul 2, 2026 $0.000647
+3.69%
$670,105 $2
Jul 1, 2026 $0.000628
+4.87%
$650,912 $8
Jun 29, 2026 $0.000599
+3.77%
$620,367 $3
Jun 23, 2026 $0.000548
+0.00%
$567,516 $8
Jun 21, 2026 $0.000588
+1.59%
$-- $1
Jun 20, 2026 $0.000583
+5.79%
$604,265 $698
Jun 19, 2026 $0.000551
+0.97%
$571,212 $29
Jun 15, 2026 $0.000604
+6.20%
$-- $6
Jun 14, 2026 $0.000564
+2.74%
$589,315 $2
Jun 13, 2026 $0.000543
+0.03%
$-- $0
Jun 12, 2026 $0.00054
+1.13%
$-- $1
Jun 11, 2026 $0.000533
+0.00%
$552,042 $0
Jun 9, 2026 $0.000526
+0.00%
$-- $1
Jun 8, 2026 $0.000538
+1.87%
$-- $11
Jun 7, 2026 $0.000524
+2.91%
$-- $23
Jun 4, 2026 $0.000565
-0.14%
$-- $1
Jun 3, 2026 $0.000588
+0.79%
$-- $0
May 25, 2026 $0.000743
+0.62%
$-- $2
May 24, 2026 $0.00074
+0.00%
$-- $0
May 23, 2026 $0.000733
+0.89%
$759,355 $0.1
May 17, 2026 $0.000751
-0.08%
$-- $3
May 11, 2026 $0.000848
+1.69%
$878,236 $7
May 10, 2026 $0.000835
+3.27%
$864,938 $30
May 9, 2026 $0.000806
+0.77%
$-- $519
May 8, 2026 $0.000798
+0.93%
$827,073 $498
May 7, 2026 $0.00079
+0.25%
$-- $1
May 6, 2026 $0.000789
+3.21%
$-- $6
May 5, 2026 $0.000763
+0.31%
$790,427 $1
May 4, 2026 $0.000753
+0.15%
$-- $3
May 3, 2026 $0.000741
+0.02%
$767,735 $1
May 2, 2026 $0.000744
+0.73%
$770,914 $1
Apr 22, 2026 $0.000784
+3.38%
$-- $8
Apr 21, 2026 $0.000758
+0.31%
$-- $30
Apr 17, 2026 $0.000795
+0.24%
$-- $36
Apr 16, 2026 $0.000796
+5.54%
$824,445 $40
Download