DEV TOMMY JINGL Historical Data

TOMMYJINGL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000526
+0.00%
$ 544,687 $ 1
Yesterday, at 1 PM $ 0.000526
+0.00%
$ 544,687 $ 1
Jun 8, 3 PM $ 0.000538
+0.60%
$ 556,919 $ 11
Jun 8, 1 PM $ 0.000533
+0.00%
$ 552,504 $ 10
Jun 8, 2 AM $ 0.000528
+0.00%
$ 546,669 $ 23
Jun 7, 9 AM $ 0.000524
+0.25%
$ -- $ 23
Jun 7, 8 AM $ 0.000523
+1.31%
$ 541,492 $ 22
Jun 7, 7 AM $ 0.000516
-0.10%
$ 534,546 $ 21
Jun 7, 3 AM $ 0.000507
-0.36%
$ 525,653 $ 14
Jun 4, 6 AM $ 0.000565
+0.00%
$ 585,499 $ 1
Jun 4, 3 AM $ 0.000566
+0.00%
$ 586,340 $ 1
Jun 3, 5 PM $ 0.000588
+0.79%
$ 608,641 $ 0
May 25, 11 AM $ 0.000743
-0.11%
$ 769,924 $ 2
May 25, 1 AM $ 0.000739
+0.01%
$ 765,238 $ 0
May 24, 12 AM $ 0.00074
+0.00%
$ 766,661 $ 0
May 23, 6 PM $ 0.000733
+0.89%
$ 759,355 $ 0.1
May 17, 11 AM $ 0.000751
+0.00%
$ 778,402 $ 3
May 17, 10 AM $ 0.000752
+0.00%
$ 779,029 $ 0
May 11, 7 PM $ 0.000848
+0.22%
$ 878,236 $ 7
May 11, 6 PM $ 0.000844
+0.25%
$ 874,672 $ 10
May 11, 5 PM $ 0.000842
+0.39%
$ 872,490 $ 15
May 11, 4 PM $ 0.000839
+0.64%
$ 869,104 $ 28
May 10, 7 PM $ 0.000835
+0.00%
$ 864,938 $ 30
May 10, 6 PM $ 0.000834
+0.27%
$ 863,660 $ 29
May 10, 5 PM $ 0.000831
+1.77%
$ 861,275 $ 24
May 10, 4 PM $ 0.000817
+0.20%
$ 846,291 $ 6
May 10, 3 PM $ 0.000815
+0.52%
$ 844,268 $ 5
May 10, 2 PM $ 0.000811
+0.28%
$ 839,888 $ 1
May 9, 6 AM $ 0.000806
+0.00%
$ 834,917 $ 519
May 9, 4 AM $ 0.000809
+0.02%
$ 838,389 $ 521
May 9, 1 AM $ 0.000804
+0.56%
$ 833,158 $ 516
May 8, 7 PM $ 0.000798
+0.45%
$ 827,073 $ 498
May 8, 6 PM $ 0.000795
+1.10%
$ 823,373 $ 449
May 8, 5 PM $ 0.000786
-0.62%
$ 814,408 $ 431
May 7, 12 PM $ 0.00079
+0.25%
$ 818,249 $ 1
May 6, 11 AM $ 0.000789
+0.42%
$ 817,747 $ 6
May 6, 10 AM $ 0.000785
+0.00%
$ 813,516 $ 5
May 6, 9 AM $ 0.000783
+0.15%
$ 810,975 $ 4
May 6, 8 AM $ 0.000782
+0.12%
$ 809,750 $ 3
May 6, 3 AM $ 0.000767
+0.29%
$ 794,655 $ 3
May 5, 8 PM $ 0.000763
+0.31%
$ 790,427 $ 1
May 4, 4 AM $ 0.000753
+0.15%
$ 779,809 $ 3
May 3, 8 PM $ 0.000741
-0.06%
$ 767,735 $ 1
May 3, 7 PM $ 0.000741
+0.00%
$ 767,555 $ 1
May 2, 9 PM $ 0.000744
+0.00%
$ 770,914 $ 1
May 2, 6 PM $ 0.000738
-0.03%
$ 765,063 $ 0
Apr 22, 2 PM $ 0.000784
+0.21%
$ 812,326 $ 8
Apr 22, 1 PM $ 0.000782
+0.46%
$ 810,616 $ 8
Apr 22, 3 AM $ 0.00077
+0.27%
$ 797,414 $ 18
Apr 22, 2 AM $ 0.000767
+1.19%
$ 795,094 $ 17
Download