DOODiPALS Historical Data

DOODI
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0₅63
-0.92%
$6,295 $90
Aug 1, 4 PM $0.0₅662
+0.00%
$6,620 $0
Jul 22, 12 AM $0.0₅673
+0.00%
$6,726 $3
Jul 21, 11 PM $0.0₅673
+0.00%
$6,727 $3
Jul 21, 8 PM $0.0₅673
+0.00%
$6,726 $3
Jul 13, 12 PM $0.0₅673
+0.00%
$6,727 $2
Jul 13, 9 AM $0.0₅678
+0.00%
$6,778 $0.01
Jul 7, 10 PM $0.0₅679
+0.00%
$6,785 $8
Jun 27, 5 PM $0.0₅686
+0.00%
$6,865 $5
May 6, 10 PM $146,352.58
+0.00%
$-- $27,813
Apr 18, 12 PM $144,328.24
+1.89%
$144.33 trillion $8.97 million
Apr 16, 4 AM $136,540.71
+5.81%
$136.54 trillion $196.46 million
Apr 15, 7 PM $126,933.18
+7.76%
$126.93 trillion $193.37 million
Apr 15, 6 PM $116,086.79
+0.00%
$116.09 trillion $171.24 million
Apr 15, 4 PM $115,297.83
-1.45%
$115.3 trillion $167.97 million
Apr 15, 2 PM $109,245.19
-4.51%
$109.25 trillion $92.26 million
Apr 15, 1 PM $114,465.67
-14.21%
$114.47 trillion $65.98 million
Apr 15, 12 PM $133,311.54
-2.95%
$133.31 trillion $29.89 million
Apr 15, 10 AM $139,396.33
-2.97%
$139.4 trillion $4.15 million
Mar 27, 5 AM $143,076.92
+0.00%
$143.08 trillion $2.33 million
Mar 20, 1 AM $143,299.51
+0.00%
$143.3 trillion $996,024
Feb 10, 11 AM $145,855.78
+0.00%
$145.86 trillion $4.53 million
Feb 9, 6 PM $146,308.95
+0.02%
$146.31 trillion $3.5 million
Feb 9, 5 PM $145,524.27
+0.02%
$145.52 trillion $1.65 million
Download