DOODiPALS Historical Data

DOODI
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 146,352.58
+0.00%
$ -- $ 27,813
Apr 18, 12 PM $ 144,328.24
+1.89%
$ 144.33 trillion $ 8.97 million
Apr 16, 4 AM $ 136,540.71
+5.81%
$ 136.54 trillion $ 196.46 million
Apr 15, 7 PM $ 126,933.18
+7.76%
$ 126.93 trillion $ 193.37 million
Apr 15, 6 PM $ 116,086.79
+0.00%
$ 116.09 trillion $ 171.24 million
Apr 15, 4 PM $ 115,297.83
-1.45%
$ 115.3 trillion $ 167.97 million
Apr 15, 2 PM $ 109,245.19
-4.51%
$ 109.25 trillion $ 92.26 million
Apr 15, 1 PM $ 114,465.67
-14.21%
$ 114.47 trillion $ 65.98 million
Apr 15, 12 PM $ 133,311.54
-2.95%
$ 133.31 trillion $ 29.89 million
Apr 15, 10 AM $ 139,396.33
-2.97%
$ 139.4 trillion $ 4.15 million
Mar 27, 5 AM $ 143,076.92
+0.00%
$ 143.08 trillion $ 2.33 million
Mar 20, 1 AM $ 143,299.51
+0.00%
$ 143.3 trillion $ 996,024
Feb 10, 11 AM $ 145,855.78
+0.00%
$ 145.86 trillion $ 4.53 million
Feb 9, 6 PM $ 146,308.95
+0.02%
$ 146.31 trillion $ 3.5 million
Feb 9, 5 PM $ 145,524.27
+0.02%
$ 145.52 trillion $ 1.65 million
Jan 15, 11 AM $ 141,031.48
+0.00%
$ 141.03 trillion $ 308,214
Download