DOODiPALS Historical Data

DOODI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅63
-0.92%
$-- $90
Aug 1, 2026 $0.0₅662
+0.00%
$-- $0
Jul 22, 2026 $0.0₅673
+0.00%
$-- $3
Jul 21, 2026 $0.0₅673
+0.01%
$6,727 $3
Jul 13, 2026 $0.0₅673
-0.76%
$-- $2
Jul 7, 2026 $0.0₅679
+0.00%
$6,785 $8
Jun 27, 2026 $0.0₅686
+0.00%
$-- $5
May 6, 2026 $146,352.58
+0.00%
$146.35 trillion $27,813
Apr 18, 2026 $144,328.24
+1.89%
$-- $8.97 million
Apr 16, 2026 $136,540.71
+5.81%
$-- $196.46 million
Apr 15, 2026 $126,933.18
-11.65%
$126.93 trillion $193.37 million
Mar 27, 2026 $143,076.92
+0.00%
$-- $2.33 million
Mar 20, 2026 $143,299.51
+0.00%
$-- $996,024
Feb 10, 2026 $145,855.78
+0.00%
$-- $4.53 million
Feb 9, 2026 $146,308.95
+0.55%
$146.31 trillion $3.5 million
Jan 15, 2026 $141,031.48
+0.00%
$-- $308,214
Nov 4, 2025 $112,220.5
-0.43%
$-- $159.7 million
Nov 3, 2025 $108,766.39
-0.93%
$-- $128.01 million
Nov 2, 2025 $110,576.9
+1.60%
$110.58 trillion $107.1 million
Oct 31, 2025 $110,153.21
+0.00%
$-- $87.92 million
Oct 30, 2025 $97,607.56
+0.66%
$-- $40.04 million
Oct 29, 2025 $95,542.05
+0.00%
$95.54 trillion $34.66 million
Oct 28, 2025 $94,769.51
-0.43%
$94.77 trillion $26.18 million
Oct 27, 2025 $96,193.96
-0.07%
$-- $297,270
Oct 26, 2025 $97,244.5
-2.01%
$-- $315.24 million
Oct 25, 2025 $99,815.81
+0.58%
$-- $308.26 million
Oct 24, 2025 $100,093.88
+0.14%
$-- $303.73 million
Oct 23, 2025 $104,052.46
+5.58%
$-- $291.71 million
Oct 22, 2025 $87,440.63
-4.12%
$87.44 trillion $230.89 million
Oct 21, 2025 $64,630.55
-22.41%
$64.63 trillion $105.98 million
Oct 20, 2025 $73,999.16
+0.36%
$74 trillion $17.84 million
Oct 19, 2025 $74,389.02
-2.00%
$-- $84.15 million
Oct 17, 2025 $76,098.84
+2.59%
$-- $70.79 million
Oct 16, 2025 $66,586.49
-3.53%
$-- $42.26 million
Oct 14, 2025 $68,808.04
+4.31%
$-- $42.84 million
Oct 13, 2025 $63,285.23
+4.58%
$-- $9.89 million
Oct 12, 2025 $60,418.6
-3.85%
$60.42 trillion $75.12 million
Oct 11, 2025 $62,789.56
+0.00%
$62.79 trillion $60.99 million
Oct 10, 2025 $55,606.68
-0.98%
$-- $531.32 million
Oct 9, 2025 $58,510.18
+34.11%
$58.51 trillion $501.85 million
Oct 8, 2025 $44,709.79
+13.64%
$44.71 trillion $411.8 million
Oct 7, 2025 $38,390.67
-34.22%
$38.39 trillion $262.04 million
Oct 6, 2025 $49,905.72
+6.05%
$49.91 trillion $74.69 million
Oct 5, 2025 $45,517.24
-4.92%
$45.52 trillion $589.67 million
Oct 4, 2025 $22,252.05
-53.55%
$22.25 trillion $299.21 million
Oct 3, 2025 $56,216.17
-1.04%
$55.59 trillion $174.55 million
Oct 2, 2025 $59,635.49
+4.87%
$59.64 trillion $149.97 million
Sep 24, 2025 $0.000031
+61.09%
$-- $23,204
Sep 23, 2025 $0.0000196
-7.50%
$19,357 $1,094
Sep 22, 2025 $0.0000214
+6.54%
$21,159 $1,364
Download