DOODiPALS Historical Data

DOODI
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 146,352.58
+0.00%
$ 146.35 trillion $ 27,813
Apr 18, 2026 $ 144,328.24
+1.89%
$ -- $ 8.97 million
Apr 16, 2026 $ 136,540.71
+5.81%
$ -- $ 196.46 million
Apr 15, 2026 $ 126,933.18
-11.65%
$ 126.93 trillion $ 193.37 million
Mar 27, 2026 $ 143,076.92
+0.00%
$ -- $ 2.33 million
Mar 20, 2026 $ 143,299.51
+0.00%
$ -- $ 996,024
Feb 10, 2026 $ 145,855.78
+0.00%
$ -- $ 4.53 million
Feb 9, 2026 $ 146,308.95
+0.55%
$ 146.31 trillion $ 3.5 million
Jan 15, 2026 $ 141,031.48
+0.00%
$ -- $ 308,214
Nov 4, 2025 $ 112,220.5
-0.43%
$ -- $ 159.7 million
Nov 3, 2025 $ 108,766.39
-0.93%
$ -- $ 128.01 million
Nov 2, 2025 $ 110,576.9
+1.60%
$ 110.58 trillion $ 107.1 million
Oct 31, 2025 $ 110,153.21
+0.00%
$ -- $ 87.92 million
Oct 30, 2025 $ 97,607.56
+0.66%
$ -- $ 40.04 million
Oct 29, 2025 $ 95,542.05
+0.00%
$ 95.54 trillion $ 34.66 million
Oct 28, 2025 $ 94,769.51
-0.43%
$ 94.77 trillion $ 26.18 million
Oct 27, 2025 $ 96,193.96
-0.07%
$ -- $ 297,270
Oct 26, 2025 $ 97,244.5
-2.01%
$ -- $ 315.24 million
Oct 25, 2025 $ 99,815.81
+0.58%
$ -- $ 308.26 million
Oct 24, 2025 $ 100,093.88
+0.14%
$ -- $ 303.73 million
Oct 23, 2025 $ 104,052.46
+5.58%
$ -- $ 291.71 million
Oct 22, 2025 $ 87,440.63
-4.12%
$ 87.44 trillion $ 230.89 million
Oct 21, 2025 $ 64,630.55
-22.41%
$ 64.63 trillion $ 105.98 million
Oct 20, 2025 $ 73,999.16
+0.36%
$ 74 trillion $ 17.84 million
Oct 19, 2025 $ 74,389.02
-2.00%
$ -- $ 84.15 million
Oct 17, 2025 $ 76,098.84
+2.59%
$ -- $ 70.79 million
Oct 16, 2025 $ 66,586.49
-3.53%
$ -- $ 42.26 million
Oct 14, 2025 $ 68,808.04
+4.31%
$ -- $ 42.84 million
Oct 13, 2025 $ 63,285.23
+4.58%
$ -- $ 9.89 million
Oct 12, 2025 $ 60,418.6
-3.85%
$ 60.42 trillion $ 75.12 million
Oct 11, 2025 $ 62,789.56
+0.00%
$ 62.79 trillion $ 60.99 million
Oct 10, 2025 $ 55,606.68
-0.98%
$ -- $ 531.32 million
Oct 9, 2025 $ 58,510.18
+34.11%
$ 58.51 trillion $ 501.85 million
Oct 8, 2025 $ 44,709.79
+13.64%
$ 44.71 trillion $ 411.8 million
Oct 7, 2025 $ 38,390.67
-34.22%
$ 38.39 trillion $ 262.04 million
Oct 6, 2025 $ 49,905.72
+6.05%
$ 49.91 trillion $ 74.69 million
Oct 5, 2025 $ 45,517.24
-4.92%
$ 45.52 trillion $ 589.67 million
Oct 4, 2025 $ 22,252.05
-53.55%
$ 22.25 trillion $ 299.21 million
Oct 3, 2025 $ 56,216.17
-1.04%
$ 55.59 trillion $ 174.55 million
Oct 2, 2025 $ 59,635.49
+4.87%
$ 59.64 trillion $ 149.97 million
Sep 24, 2025 $ 0.000031
+61.09%
$ -- $ 23,204
Sep 23, 2025 $ 0.0000196
-7.50%
$ 19,357 $ 1,094
Sep 22, 2025 $ 0.0000214
+6.54%
$ 21,159 $ 1,364
Sep 21, 2025 $ 0.0000204
-16.50%
$ 20,264 $ 2,947
Sep 20, 2025 $ 0.000025
+24.98%
$ 24,556 $ 19,901
Sep 19, 2025 $ 0.000018
+7.15%
$ 19,817 $ 771
Sep 18, 2025 $ 0.0000168
-0.30%
$ 16,768 $ 388
Sep 17, 2025 $ 0.0000167
-6.65%
$ 16,857 $ 965
Sep 16, 2025 $ 0.0000184
+1.38%
$ 17,421 $ 1,307
Sep 15, 2025 $ 0.000018
-5.12%
$ 18,077 $ 468
Download