DOODiPALS Historical Data

DOODI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 146,352.58
+0.00%
$ -- $ 486,009
Apr 2026 $ 144,328.24
+0.46%
$ -- $ 398.8 million
Mar 2026 $ 143,076.92
-0.16%
$ -- $ 3.33 million
Feb 2026 $ 145,855.78
+0.24%
$ -- $ 8.03 million
Jan 2026 $ 141,031.48
+0.00%
$ -- $ 308,214
Nov 2025 $ 112,220.5
+3.11%
$ -- $ 394.81 million
Oct 2025 $ 97,607.56
+71.64%
$ -- $ 5.06 billion
Sep 2025 $ 0.000031
-99.53%
$ -- $ 956,609
Aug 2025 $ 0.00681
+70.13%
$ 6.56 million $ 26.46 million
Jul 2025 $ 0.00433
+146.65%
$ 4 million $ 82.03 million
Jun 2025 $ 0.00163
+14.55%
$ 1.76 million $ 49.05 million
May 2025 $ 0.00126
-47.39%
$ 1.42 million $ 115.05 million
Apr 2025 $ 0.0024
-13.93%
$ 2.4 million $ 91.58 million
Mar 2025 $ 0.00281
-30.53%
$ 2.81 million $ 44.1 million
Download