DOODiPALS Historical Data

DOODI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅63
-0.92%
$-- $24
Jul 27 $0.0₅662
+0.00%
$-- $27
Jul 20 $0.0₅673
+0.00%
$-- $1
Jul 13 $0.0₅673
-0.76%
$-- $17
Jul 6 $0.0₅679
+0.00%
$-- $3
Jun 22 $0.0₅686
+0.00%
$-- $0
May 4 $146,352.58
+0.00%
$-- $486,009
Apr 13 $144,328.24
+0.46%
$-- $398.8 million
Mar 23 $143,076.92
+0.00%
$-- $2.33 million
Mar 16 $143,299.51
+0.00%
$-- $996,024
Feb 9 $145,855.78
+0.24%
$-- $8.03 million
Jan 12 $141,031.48
+0.00%
$-- $308,214
Nov 3 $112,220.5
+2.22%
$-- $287.71 million
Oct 27 $110,153.21
+14.43%
$110.58 trillion $189.09 million
Oct 20 $99,815.81
+35.38%
$-- $1.26 billion
Oct 13 $76,098.84
+25.76%
$-- $165.78 million
Oct 6 $62,789.56
+33.43%
$60.42 trillion $1.84 billion
Sep 29 $22,252.05
-60.87%
$45.52 trillion $623.73 million
Sep 22 $0.000031
+54.00%
$-- $25,661
Sep 15 $0.000025
+31.76%
$20,264 $23,800
Sep 8 $0.0000204
-99.64%
$19,162 $667,019
Sep 1 $0.00524
-20.11%
$5.74 million $224,602
Aug 25 $0.00681
-4.38%
$6.56 million $925,960
Aug 18 $0.00733
+15.03%
$7.13 million $426,306
Aug 11 $0.00637
+49.56%
$6.37 million $5.92 million
Aug 4 $0.0043
+4.02%
$4.27 million $11.43 million
Jul 28 $0.0042
+4.64%
$4.12 million $13.76 million
Jul 21 $0.00366
+4.23%
$4.02 million $22.28 million
Jul 14 $0.00331
+47.60%
$3.5 million $24.69 million
Jul 7 $0.00224
+13.29%
$2.24 million $14.79 million
Jun 30 $0.00193
+18.43%
$1.98 million $4.8 million
Jun 23 $0.00162
+33.20%
$1.63 million $8 million
Jun 16 $0.00141
+103.50%
$1.22 million $8.49 million
Jun 9 $0.00075
+17.35%
$696,000 $14.29 million
Jun 2 $0.000731
-47.29%
$639,125 $10.83 million
May 26 $0.00139
-21.69%
$1.39 million $17.41 million
May 19 $0.00176
-6.50%
$1.77 million $21.9 million
May 12 $0.0019
-4.65%
$1.88 million $33.43 million
May 5 $0.00205
-7.07%
$1.99 million $26.18 million
Apr 28 $0.0022
-8.93%
$2.21 million $13.62 million
Apr 21 $0.00242
-6.62%
$2.42 million $21.67 million
Apr 14 $0.00259
+105.52%
$2.58 million $11.31 million
Apr 7 $0.0013
-43.19%
$1.27 million $21.88 million
Mar 31 $0.00242
-4.59%
$2.22 million $24.06 million
Mar 24 $0.00244
-36.23%
$2.49 million $31.02 million
Mar 17 $0.00453
+12.28%
$4.13 million $6.14 million
Download