DOODiPALS Historical Data

DOODI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 143,076.92
+0.00%
$ -- $ 2.33 million
Mar 16 $ 143,299.51
+0.00%
$ -- $ 996,024
Feb 9 $ 145,855.78
+0.24%
$ -- $ 8.03 million
Jan 12 $ 141,031.48
+0.00%
$ -- $ 308,214
Nov 3 $ 112,220.5
+2.22%
$ -- $ 287.71 million
Oct 27 $ 110,153.21
+14.43%
$ 110.58 trillion $ 189.09 million
Oct 20 $ 99,815.81
+35.38%
$ -- $ 1.26 billion
Oct 13 $ 76,098.84
+25.76%
$ -- $ 165.78 million
Oct 6 $ 62,789.56
+33.43%
$ 60.42 trillion $ 1.84 billion
Sep 29 $ 22,252.05
-60.87%
$ 45.52 trillion $ 623.73 million
Sep 22 $ 0.000031
+54.00%
$ -- $ 25,661
Sep 15 $ 0.000025
+31.76%
$ 20,264 $ 23,800
Sep 8 $ 0.0000204
-99.64%
$ 19,162 $ 667,019
Sep 1 $ 0.00524
-20.11%
$ 5.74 million $ 224,602
Aug 25 $ 0.00681
-4.38%
$ 6.56 million $ 925,960
Aug 18 $ 0.00733
+15.03%
$ 7.13 million $ 426,306
Aug 11 $ 0.00637
+49.56%
$ 6.37 million $ 5.92 million
Aug 4 $ 0.0043
+4.02%
$ 4.27 million $ 11.43 million
Jul 28 $ 0.0042
+4.64%
$ 4.12 million $ 13.76 million
Jul 21 $ 0.00366
+4.23%
$ 4.02 million $ 22.28 million
Jul 14 $ 0.00331
+47.60%
$ 3.5 million $ 24.69 million
Jul 7 $ 0.00224
+13.29%
$ 2.24 million $ 14.79 million
Jun 30 $ 0.00193
+18.43%
$ 1.98 million $ 4.8 million
Jun 23 $ 0.00162
+33.20%
$ 1.63 million $ 8 million
Jun 16 $ 0.00141
+103.50%
$ 1.22 million $ 8.49 million
Jun 9 $ 0.00075
+17.35%
$ 696,000 $ 14.29 million
Jun 2 $ 0.000731
-47.29%
$ 639,125 $ 10.83 million
May 26 $ 0.00139
-21.69%
$ 1.39 million $ 17.41 million
May 19 $ 0.00176
-6.50%
$ 1.77 million $ 21.9 million
May 12 $ 0.0019
-4.65%
$ 1.88 million $ 33.43 million
May 5 $ 0.00205
-7.07%
$ 1.99 million $ 26.18 million
Apr 28 $ 0.0022
-8.93%
$ 2.21 million $ 13.62 million
Apr 21 $ 0.00242
-6.62%
$ 2.42 million $ 21.67 million
Apr 14 $ 0.00259
+105.52%
$ 2.58 million $ 11.31 million
Apr 7 $ 0.0013
-43.19%
$ 1.27 million $ 21.88 million
Mar 31 $ 0.00242
-4.59%
$ 2.22 million $ 24.06 million
Mar 24 $ 0.00244
-36.23%
$ 2.49 million $ 31.02 million
Mar 17 $ 0.00453
+12.28%
$ 4.13 million $ 6.14 million
Download