DOODiPALS Historical Data

DOODI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0000204
-16.50%
$20,264 $2,947
Sep 20, 2025 $0.000025
+24.98%
$24,556 $19,901
Sep 19, 2025 $0.000018
+7.15%
$19,817 $771
Sep 18, 2025 $0.0000168
-0.30%
$16,768 $388
Sep 17, 2025 $0.0000167
-6.65%
$16,857 $965
Sep 16, 2025 $0.0000184
+1.38%
$17,421 $1,307
Sep 15, 2025 $0.000018
-5.12%
$18,077 $468
Sep 14, 2025 $0.000019
-6.71%
$19,162 $1,698
Sep 13, 2025 $0.0000204
-2.58%
$20,436 $2,957
Sep 12, 2025 $0.0000205
-16.90%
$20,522 $5,882
Sep 11, 2025 $0.0000247
-10.29%
$24,658 $4,867
Sep 10, 2025 $0.0000274
-13.25%
$27,441 $13,837
Sep 9, 2025 $0.0000316
-39.16%
$31,556 $44,967
Sep 8, 2025 $0.0000765
-98.67%
$76,505 $594,509
Sep 7, 2025 $0.00574
+9.53%
$5.74 million $10,881
Sep 6, 2025 $0.00524
-1.34%
$5.24 million $2,779
Sep 5, 2025 $0.00531
+4.79%
$5.31 million $8,298
Sep 4, 2025 $0.00505
-0.93%
$5.07 million $28,496
Sep 3, 2025 $0.00511
-12.41%
$5.1 million $32,598
Sep 2, 2025 $0.00584
-3.76%
$5.83 million $97,775
Sep 1, 2025 $0.00607
-7.51%
$6.07 million $54,656
Aug 31, 2025 $0.00655
-3.63%
$6.56 million $93,815
Aug 30, 2025 $0.00681
+5.85%
$6.8 million $152,031
Aug 29, 2025 $0.00644
-11.54%
$6.44 million $151,651
Aug 28, 2025 $0.00722
-13.15%
$7.22 million $81,183
Aug 27, 2025 $0.00831
-0.62%
$8.31 million $154,009
Aug 26, 2025 $0.00837
+5.81%
$8.33 million $285,884
Aug 25, 2025 $0.0079
+11.06%
$7.91 million $101,202
Aug 24, 2025 $0.00712
-2.28%
$7.13 million $65,456
Aug 23, 2025 $0.00733
+5.31%
$7.28 million $59,950
Aug 22, 2025 $0.00697
+3.11%
$6.96 million $79,600
Aug 21, 2025 $0.0066
+0.05%
$6.76 million $39,963
Aug 20, 2025 $0.0066
-10.71%
$6.6 million $51,862
Aug 19, 2025 $0.0065
-5.65%
$7.39 million $80,800
Aug 18, 2025 $0.0069
+8.19%
$6.9 million $114,132
Aug 17, 2025 $0.00637
+0.01%
$6.37 million $97,041
Aug 16, 2025 $0.00637
-7.66%
$6.37 million $96,206
Aug 15, 2025 $0.00691
+29.73%
$6.91 million $230,779
Aug 14, 2025 $0.00535
+5.81%
$5.32 million $60,109
Aug 13, 2025 $0.00506
+21.29%
$5.06 million $712,552
Aug 12, 2025 $0.00417
+10.30%
$4.17 million $1.88 million
Aug 11, 2025 $0.00379
-11.17%
$3.79 million $2.84 million
Aug 10, 2025 $0.00427
-0.67%
$4.27 million $1.91 million
Aug 9, 2025 $0.0043
+1.21%
$4.3 million $2.3 million
Aug 8, 2025 $0.00426
-3.55%
$4.26 million $2.93 million
Aug 7, 2025 $0.00441
+2.65%
$4.41 million $1.64 million
Aug 6, 2025 $0.0043
+4.09%
$4.3 million $1.21 million
Aug 5, 2025 $0.00413
-2.59%
$4.13 million $2.03 million
Aug 4, 2025 $0.00425
+2.80%
$4.25 million $1.32 million
Aug 3, 2025 $0.00412
-1.54%
$4.12 million $1.07 million