DOODiPALS Historical Data

DOODI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000019
-6.71%
$ 19,162 $ 1,698
Sep 13, 2025 $ 0.0000204
-2.58%
$ 20,436 $ 2,957
Sep 12, 2025 $ 0.0000205
-16.90%
$ 20,522 $ 5,882
Sep 11, 2025 $ 0.0000247
-10.29%
$ 24,658 $ 4,867
Sep 10, 2025 $ 0.0000274
-13.25%
$ 27,441 $ 13,837
Sep 9, 2025 $ 0.0000316
-39.16%
$ 31,556 $ 44,967
Sep 8, 2025 $ 0.0000765
-98.67%
$ 76,505 $ 594,509
Sep 7, 2025 $ 0.00574
+9.53%
$ 5.74 million $ 10,881
Sep 6, 2025 $ 0.00524
-1.34%
$ 5.24 million $ 2,779
Sep 5, 2025 $ 0.00531
+4.79%
$ 5.31 million $ 8,298
Sep 4, 2025 $ 0.00505
-0.93%
$ 5.07 million $ 28,496
Sep 3, 2025 $ 0.00511
-12.41%
$ 5.1 million $ 32,598
Sep 2, 2025 $ 0.00584
-3.76%
$ 5.83 million $ 97,775
Sep 1, 2025 $ 0.00607
-7.51%
$ 6.07 million $ 54,656
Aug 31, 2025 $ 0.00655
-3.63%
$ 6.56 million $ 93,815
Aug 30, 2025 $ 0.00681
+5.85%
$ 6.8 million $ 152,031
Aug 29, 2025 $ 0.00644
-11.54%
$ 6.44 million $ 151,651
Aug 28, 2025 $ 0.00722
-13.15%
$ 7.22 million $ 81,183
Aug 27, 2025 $ 0.00831
-0.62%
$ 8.31 million $ 154,009
Aug 26, 2025 $ 0.00837
+5.81%
$ 8.33 million $ 285,884
Aug 25, 2025 $ 0.0079
+11.06%
$ 7.91 million $ 101,202
Aug 24, 2025 $ 0.00712
-2.28%
$ 7.13 million $ 65,456
Aug 23, 2025 $ 0.00733
+5.31%
$ 7.28 million $ 59,950
Aug 22, 2025 $ 0.00697
+3.11%
$ 6.96 million $ 79,600
Aug 21, 2025 $ 0.0066
+0.05%
$ 6.76 million $ 39,963
Aug 20, 2025 $ 0.0066
-10.71%
$ 6.6 million $ 51,862
Aug 19, 2025 $ 0.0065
-5.65%
$ 7.39 million $ 80,800
Aug 18, 2025 $ 0.0069
+8.19%
$ 6.9 million $ 114,132
Aug 17, 2025 $ 0.00637
+0.01%
$ 6.37 million $ 97,041
Aug 16, 2025 $ 0.00637
-7.66%
$ 6.37 million $ 96,206
Aug 15, 2025 $ 0.00691
+29.73%
$ 6.91 million $ 230,779
Aug 14, 2025 $ 0.00535
+5.81%
$ 5.32 million $ 60,109
Aug 13, 2025 $ 0.00506
+21.29%
$ 5.06 million $ 712,552
Aug 12, 2025 $ 0.00417
+10.30%
$ 4.17 million $ 1.88 million
Aug 11, 2025 $ 0.00379
-11.17%
$ 3.79 million $ 2.84 million
Aug 10, 2025 $ 0.00427
-0.67%
$ 4.27 million $ 1.91 million
Aug 9, 2025 $ 0.0043
+1.21%
$ 4.3 million $ 2.3 million
Aug 8, 2025 $ 0.00426
-3.55%
$ 4.26 million $ 2.93 million
Aug 7, 2025 $ 0.00441
+2.65%
$ 4.41 million $ 1.64 million
Aug 6, 2025 $ 0.0043
+4.09%
$ 4.3 million $ 1.21 million
Aug 5, 2025 $ 0.00413
-2.59%
$ 4.13 million $ 2.03 million
Aug 4, 2025 $ 0.00425
+2.80%
$ 4.25 million $ 1.32 million
Aug 3, 2025 $ 0.00412
-1.54%
$ 4.12 million $ 1.07 million
Aug 2, 2025 $ 0.0042
+1.92%
$ 4.18 million $ 1.48 million
Aug 1, 2025 $ 0.00408
+1.97%
$ 4.12 million $ 3.23 million
Jul 31, 2025 $ 0.004
-7.59%
$ 4 million $ 1.59 million
Jul 30, 2025 $ 0.00433
+7.51%
$ 4.33 million $ 2.6 million
Jul 29, 2025 $ 0.00403
-15.46%
$ 4.03 million $ 2.23 million
Jul 28, 2025 $ 0.00477
+18.67%
$ 4.77 million $ 2.63 million
Jul 27, 2025 $ 0.00402
+9.86%
$ 4.02 million $ 1.41 million