DOODiPALS Historical Data

DOODI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00325
+2.51%
$ 3.25 million $ 2.7 million
Jul 24, 2025 $ 0.00317
+2.93%
$ 3.17 million $ 3.63 million
Jul 23, 2025 $ 0.00308
-8.82%
$ 3.08 million $ 4.83 million
Jul 22, 2025 $ 0.00338
+9.74%
$ 3.38 million $ 4.38 million
Jul 21, 2025 $ 0.00308
-12.22%
$ 3.08 million $ 5.17 million
Jul 20, 2025 $ 0.0035
+5.79%
$ 3.5 million $ 4.79 million
Jul 19, 2025 $ 0.00331
-3.55%
$ 3.31 million $ 3.64 million
Jul 18, 2025 $ 0.00346
+8.01%
$ 3.46 million $ 7.42 million
Jul 17, 2025 $ 0.00321
+15.74%
$ 3.21 million $ 4.2 million
Jul 16, 2025 $ 0.00277
+15.70%
$ 2.77 million $ 4.14 million
Jul 15, 2025 $ 0.00239
+9.61%
$ 2.39 million $ 2.43 million
Jul 14, 2025 $ 0.00218
-2.73%
$ 2.18 million $ 2.85 million
Jul 13, 2025 $ 0.00224
-0.04%
$ 2.24 million $ 1.92 million
Jul 12, 2025 $ 0.00224
+0.22%
$ 2.24 million $ 2.35 million
Jul 11, 2025 $ 0.00224
+0.04%
$ 2.24 million $ 4.93 million
Jul 10, 2025 $ 0.00224
+6.47%
$ 2.24 million $ 3.02 million
Jul 9, 2025 $ 0.0021
-1.11%
$ 2.1 million $ 2.04 million
Jul 8, 2025 $ 0.00212
+11.27%
$ 2.12 million $ 1.28 million
Jul 7, 2025 $ 0.00191
-3.53%
$ 1.91 million $ 1.18 million
Jul 6, 2025 $ 0.00198
+2.30%
$ 1.98 million $ 1.28 million
Jul 5, 2025 $ 0.00193
+2.96%
$ 1.93 million $ 988,461
Jul 4, 2025 $ 0.00188
-1.60%
$ 1.88 million $ 1.26 million
Jul 3, 2025 $ 0.00191
+0.40%
$ 1.91 million $ 9,610
Jul 2, 2025 $ 0.0019
+4.51%
$ 1.9 million $ 52,800
Jul 1, 2025 $ 0.00182
+3.62%
$ 1.82 million $ 1.1 million
Jun 30, 2025 $ 0.00176
+7.57%
$ 1.76 million $ 1.38 million
Jun 29, 2025 $ 0.00163
+0.76%
$ 1.63 million $ 1.27 million
Jun 28, 2025 $ 0.00162
+4.63%
$ 1.62 million $ 1.04 million
Jun 27, 2025 $ 0.00155
+2.60%
$ 1.55 million $ 1.16 million
Jun 26, 2025 $ 0.00151
+17.54%
$ 1.51 million $ 1.24 million
Jun 25, 2025 $ 0.00128
-9.02%
$ 1.28 million $ 1.13 million
Jun 24, 2025 $ 0.00141
+1.86%
$ 1.41 million $ 1.22 million
Jun 23, 2025 $ 0.00138
+13.52%
$ 1.38 million $ 2.21 million
Jun 22, 2025 $ 0.00122
-13.84%
$ 1.22 million $ 2.68 million
Jun 21, 2025 $ 0.00141
+56.11%
$ 1.41 million $ 1.37 million
Jun 20, 2025 $ 0.000904
+27.32%
$ 903,953 $ 1.36 million
Jun 19, 2025 $ 0.00071
-3.67%
$ 709,976 $ 959,131
Jun 18, 2025 $ 0.000737
+0.41%
$ 736,994 $ 1.28 million
Jun 17, 2025 $ 0.000735
-0.68%
$ 734,997 $ 1.99 million
Jun 16, 2025 $ 0.000739
+6.33%
$ 739,011 $ 1.54 million
Jun 15, 2025 $ 0.000696
-7.20%
$ 696,000 $ 1.03 million
Jun 14, 2025 $ 0.00075
-15.82%
$ 750,008 $ 1.34 million
Jun 13, 2025 $ 0.000891
+0.79%
$ 891,001 $ 4.49 million
Jun 12, 2025 $ 0.000884
+2.20%
$ 884,008 $ 1.78 million
Jun 11, 2025 $ 0.000865
-0.14%
$ 865,013 $ 2.14 million
Jun 10, 2025 $ 0.000866
+48.07%
$ 866,193 $ 2.64 million
Jun 9, 2025 $ 0.000585
-8.47%
$ 584,991 $ 1.9 million
Jun 8, 2025 $ 0.000639
-12.69%
$ 639,125 $ 1.11 million
Jun 7, 2025 $ 0.000731
-26.01%
$ 731,052 $ 1.19 million
Jun 6, 2025 $ 0.000988
-10.26%
$ 988,019 $ 1.44 million