DOODiPALS Historical Data

DOODI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 53,647.81
-0.75%
$ 53.65 trillion $ 483.28 million
Oct 9, 7 AM $ 55,099.16
+7.43%
$ 55.1 trillion $ 475.88 million
Oct 9, 5 AM $ 41,856.99
+0.00%
$ 41.86 trillion $ 423.81 million
Oct 9, 4 AM $ 43,629
+0.00%
$ 43.63 trillion $ 416.71 million
Oct 8, 11 PM $ 44,709.79
-0.01%
$ 44.71 trillion $ 411.8 million
Oct 8, 8 PM $ 44,439.8
+0.00%
$ 44.44 trillion $ 410.27 million
Oct 8, 7 PM $ 46,413.59
-0.13%
$ 46.41 trillion $ 403.22 million
Oct 8, 4 PM $ 41,429.6
+0.00%
$ 41.43 trillion $ 385.51 million
Oct 8, 3 PM $ 39,061.2
+0.00%
$ 39.06 trillion $ 376.91 million
Oct 8, 2 PM $ 39,000.28
+0.00%
$ 39 trillion $ 376.28 million
Oct 8, 1 PM $ 38,244.17
+0.00%
$ 38.24 trillion $ 372.94 million
Oct 8, 12 PM $ 38,317.22
+0.00%
$ 38.32 trillion $ 372.49 million
Oct 8, 9 AM $ 39,447.71
-2.12%
$ 39.45 trillion $ 362.97 million
Oct 8, 8 AM $ 40,167.31
+1.98%
$ 40.17 trillion $ 361.89 million
Oct 8, 7 AM $ 39,315.85
-7.05%
$ 39.32 trillion $ 357.37 million
Oct 8, 6 AM $ 42,321.3
+0.00%
$ 42.32 trillion $ 325.59 million
Oct 8, 5 AM $ 42,322.85
-0.13%
$ 42.32 trillion $ 326.23 million
Oct 8, 4 AM $ 42,266.02
+0.72%
$ 42.27 trillion $ 326.14 million
Oct 8, 3 AM $ 42,024.99
+0.19%
$ 42.02 trillion $ 324.16 million
Oct 8, 2 AM $ 39,925.97
+2.86%
$ 39.93 trillion $ 315.92 million
Oct 8, 1 AM $ 39,012.61
-11.86%
$ 39.01 trillion $ 303.97 million
Oct 8, 12 AM $ 44,017.83
+11.89%
$ 44.02 trillion $ 283.57 million
Oct 7, 9 PM $ 38,390.67
+0.00%
$ 38.39 trillion $ 262.04 million
Oct 7, 8 PM $ 38,433.37
-4.09%
$ 38.43 trillion $ 262.31 million
Oct 7, 7 PM $ 38,338.25
+0.98%
$ 38.34 trillion $ 246.39 million
Oct 7, 5 PM $ 46,056.61
+0.00%
$ 46.06 trillion $ 203.31 million
Oct 7, 4 PM $ 46,249.05
+0.00%
$ 46.25 trillion $ 202.36 million
Oct 7, 3 PM $ 46,302.09
+2.08%
$ 46.3 trillion $ 202.14 million
Oct 7, 2 PM $ 45,168.06
-1.10%
$ 45.17 trillion $ 198.68 million
Oct 7, 1 PM $ 47,961.57
-6.64%
$ 47.96 trillion $ 180.93 million
Oct 7, 12 PM $ 51,492.34
-3.05%
$ 51.49 trillion $ 148.12 million
Oct 7, 10 AM $ 53,639.91
-2.41%
$ 53.64 trillion $ 139.74 million
Oct 7, 8 AM $ 56,280.51
+0.00%
$ 56.28 trillion $ 131.57 million
Oct 7, 7 AM $ 58,150.28
-0.12%
$ 58.15 trillion $ 125.7 million
Oct 7, 1 AM $ 58,358.79
+0.00%
$ 58.36 trillion $ 103.25 million
Oct 6, 9 PM $ 49,905.72
-0.13%
$ 49.91 trillion $ 74.69 million
Oct 6, 8 PM $ 49,723.45
+0.00%
$ 49.72 trillion $ 73.96 million
Oct 6, 6 PM $ 49,381.46
+0.00%
$ 49.38 trillion $ 72.88 million
Oct 6, 1 PM $ 48,986.67
+0.00%
$ 48.99 trillion $ 69.47 million
Oct 6, 10 AM $ 46,899.55
-0.34%
$ 46.9 trillion $ 605.06 million
Oct 5, 8 PM $ 45,517.24
+0.19%
$ 45.52 trillion $ 589.67 million
Oct 5, 3 PM $ 45,593.13
+0.00%
$ 45.59 trillion $ 588.58 million
Oct 5, 2 PM $ 45,591.29
+0.33%
$ 45.59 trillion $ 588.58 million
Oct 5, 1 PM $ 45,686.03
+0.43%
$ 45.69 trillion $ 580.82 million
Oct 5, 12 PM $ 46,686.88
+0.00%
$ 47.87 trillion $ 572.18 million
Oct 5, 11 AM $ 47,873.25
+0.00%
$ 47.87 trillion $ 567.89 million
Oct 4, 10 PM $ 22,252.05
-12.61%
$ 22.25 trillion $ 299.21 million
Oct 4, 1 PM $ 52,975.61
+0.00%
$ 52.98 trillion $ 291.07 million
Oct 4, 12 PM $ 52,946.5
+0.18%
$ 52.95 trillion $ 290.69 million
Oct 4, 11 AM $ 52,772.84
+0.00%
$ 52.77 trillion $ 290.01 million