DOODiPALS Historical Data

DOODI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000988
-10.26%
$ 988,019 $ 1.44 million
Jun 5, 2025 $ 0.0011
-15.17%
$ 1.1 million $ 3.18 million
Jun 4, 2025 $ 0.00131
-8.09%
$ 1.31 million $ 1.7 million
Jun 3, 2025 $ 0.00142
+0.85%
$ 1.42 million $ 1.52 million
Jun 2, 2025 $ 0.00141
+1.37%
$ 1.41 million $ 1.8 million
Jun 1, 2025 $ 0.00139
-2.81%
$ 1.39 million $ 1.35 million
May 31, 2025 $ 0.00142
+0.21%
$ 1.42 million $ 2.46 million
May 30, 2025 $ 0.00126
-25.19%
$ 1.26 million $ 4.93 million
May 29, 2025 $ 0.00169
-2.03%
$ 1.69 million $ 2.51 million
May 28, 2025 $ 0.00172
+0.17%
$ 1.72 million $ 1.71 million
May 27, 2025 $ 0.00171
-1.94%
$ 1.72 million $ 2.58 million
May 26, 2025 $ 0.00175
-1.07%
$ 1.75 million $ 1.86 million
May 25, 2025 $ 0.00177
+0.68%
$ 1.77 million $ 2.41 million
May 24, 2025 $ 0.00176
-0.73%
$ 1.76 million $ 1.7 million
May 23, 2025 $ 0.00177
-1.01%
$ 1.77 million $ 6.67 million
May 22, 2025 $ 0.00179
-2.30%
$ 1.79 million $ 4.27 million
May 21, 2025 $ 0.00183
+0.33%
$ 1.83 million $ 4.37 million
May 20, 2025 $ 0.00187
+2.64%
$ 1.87 million $ 2.02 million
May 19, 2025 $ 0.00182
-3.30%
$ 1.82 million $ 2.86 million
May 18, 2025 $ 0.00188
-0.96%
$ 1.88 million $ 3.51 million
May 17, 2025 $ 0.0019
-0.66%
$ 1.9 million $ 2.3 million
May 16, 2025 $ 0.00191
-1.54%
$ 1.91 million $ 2.33 million
May 15, 2025 $ 0.00194
-2.05%
$ 1.94 million $ 4.54 million
May 14, 2025 $ 0.00198
-0.26%
$ 1.98 million $ 4.9 million
May 13, 2025 $ 0.00198
+1.60%
$ 1.98 million $ 7.15 million
May 12, 2025 $ 0.00195
-1.91%
$ 1.95 million $ 12.22 million
May 11, 2025 $ 0.00199
-2.93%
$ 1.99 million $ 6.95 million
May 10, 2025 $ 0.00205
-0.16%
$ 2.05 million $ 7.79 million
May 9, 2025 $ 0.00205
-1.98%
$ 2.05 million $ 8.53 million
May 8, 2025 $ 0.00209
-4.64%
$ 2.09 million $ 4.74 million
May 7, 2025 $ 0.0022
+2.05%
$ 2.2 million $ 1.51 million
May 6, 2025 $ 0.00215
-1.51%
$ 2.15 million $ 1.7 million
May 5, 2025 $ 0.00218
-0.96%
$ 2.18 million $ 1.91 million
May 4, 2025 $ 0.00221
+0.23%
$ 2.21 million $ 1.53 million
May 3, 2025 $ 0.0022
-3.47%
$ 2.2 million $ 1.43 million
May 2, 2025 $ 0.00228
-0.43%
$ 2.28 million $ 1.75 million
May 1, 2025 $ 0.00229
-4.41%
$ 2.29 million $ 2.35 million
Apr 30, 2025 $ 0.0024
-1.24%
$ 2.4 million $ 2.13 million
Apr 29, 2025 $ 0.00242
-0.55%
$ -- $ 2.9 million
Apr 28, 2025 $ 0.00243
+0.42%
$ 2.43 million $ 3.06 million
Apr 27, 2025 $ 0.00242
-1.51%
$ 2.42 million $ 2.35 million
Apr 26, 2025 $ 0.00246
+5.98%
$ 2.46 million $ 3.81 million
Apr 25, 2025 $ 0.00229
-7.80%
$ 2.29 million $ 3.57 million
Apr 24, 2025 $ 0.00248
-2.69%
$ 2.48 million $ 2.55 million
Apr 23, 2025 $ 0.00255
-6.18%
$ 2.55 million $ 3.71 million
Apr 22, 2025 $ 0.00271
+0.40%
$ 2.71 million $ 3.42 million
Apr 21, 2025 $ 0.0027
+4.26%
$ 2.7 million $ 2.25 million
Apr 20, 2025 $ 0.00258
+0.26%
$ 2.58 million $ 1.81 million
Apr 19, 2025 $ 0.00259
-7.20%
$ 2.59 million $ 1.4 million
Apr 18, 2025 $ 0.00281
-8.48%
$ 2.81 million $ 1.83 million