DOODiPALS Historical Data

DOODI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000891
+0.79%
$891,001 $4.49 million
Jun 12, 2025 $0.000884
+2.20%
$884,008 $1.78 million
Jun 11, 2025 $0.000865
-0.14%
$865,013 $2.14 million
Jun 10, 2025 $0.000866
+48.07%
$866,193 $2.64 million
Jun 9, 2025 $0.000585
-8.47%
$584,991 $1.9 million
Jun 8, 2025 $0.000639
-12.69%
$639,125 $1.11 million
Jun 7, 2025 $0.000731
-26.01%
$731,052 $1.19 million
Jun 6, 2025 $0.000988
-10.26%
$988,019 $1.44 million
Jun 5, 2025 $0.0011
-15.17%
$1.1 million $3.18 million
Jun 4, 2025 $0.00131
-8.09%
$1.31 million $1.7 million
Jun 3, 2025 $0.00142
+0.85%
$1.42 million $1.52 million
Jun 2, 2025 $0.00141
+1.37%
$1.41 million $1.8 million
Jun 1, 2025 $0.00139
-2.81%
$1.39 million $1.35 million
May 31, 2025 $0.00142
+0.21%
$1.42 million $2.46 million
May 30, 2025 $0.00126
-25.19%
$1.26 million $4.93 million
May 29, 2025 $0.00169
-2.03%
$1.69 million $2.51 million
May 28, 2025 $0.00172
+0.17%
$1.72 million $1.71 million
May 27, 2025 $0.00171
-1.94%
$1.72 million $2.58 million
May 26, 2025 $0.00175
-1.07%
$1.75 million $1.86 million
May 25, 2025 $0.00177
+0.68%
$1.77 million $2.41 million
May 24, 2025 $0.00176
-0.73%
$1.76 million $1.7 million
May 23, 2025 $0.00177
-1.01%
$1.77 million $6.67 million
May 22, 2025 $0.00179
-2.30%
$1.79 million $4.27 million
May 21, 2025 $0.00183
+0.33%
$1.83 million $4.37 million
May 20, 2025 $0.00187
+2.64%
$1.87 million $2.02 million
May 19, 2025 $0.00182
-3.30%
$1.82 million $2.86 million
May 18, 2025 $0.00188
-0.96%
$1.88 million $3.51 million
May 17, 2025 $0.0019
-0.66%
$1.9 million $2.3 million
May 16, 2025 $0.00191
-1.54%
$1.91 million $2.33 million
May 15, 2025 $0.00194
-2.05%
$1.94 million $4.54 million
May 14, 2025 $0.00198
-0.26%
$1.98 million $4.9 million
May 13, 2025 $0.00198
+1.60%
$1.98 million $7.15 million
May 12, 2025 $0.00195
-1.91%
$1.95 million $12.22 million
May 11, 2025 $0.00199
-2.93%
$1.99 million $6.95 million
May 10, 2025 $0.00205
-0.16%
$2.05 million $7.79 million
May 9, 2025 $0.00205
-1.98%
$2.05 million $8.53 million
May 8, 2025 $0.00209
-4.64%
$2.09 million $4.74 million
May 7, 2025 $0.0022
+2.05%
$2.2 million $1.51 million
May 6, 2025 $0.00215
-1.51%
$2.15 million $1.7 million
May 5, 2025 $0.00218
-0.96%
$2.18 million $1.91 million
May 4, 2025 $0.00221
+0.23%
$2.21 million $1.53 million
May 3, 2025 $0.0022
-3.47%
$2.2 million $1.43 million
May 2, 2025 $0.00228
-0.43%
$2.28 million $1.75 million
May 1, 2025 $0.00229
-4.41%
$2.29 million $2.35 million
Apr 30, 2025 $0.0024
-1.24%
$2.4 million $2.13 million
Apr 29, 2025 $0.00242
-0.55%
$-- $2.9 million
Apr 28, 2025 $0.00243
+0.42%
$2.43 million $3.06 million
Apr 27, 2025 $0.00242
-1.51%
$2.42 million $2.35 million
Apr 26, 2025 $0.00246
+5.98%
$2.46 million $3.81 million
Apr 25, 2025 $0.00229
-7.80%
$2.29 million $3.57 million