DOODiPALS Historical Data

DOODI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 53,053.43
+0.00%
$ 53.05 trillion $ 288.74 million
Oct 4, 9 AM $ 52,795.72
+9.55%
$ 52.8 trillion $ 287.5 million
Oct 4, 8 AM $ 48,149.6
+0.00%
$ 48.15 trillion $ 272.17 million
Oct 4, 5 AM $ 47,433.67
+0.00%
$ 47.43 trillion $ 269.26 million
Oct 4, 4 AM $ 47,558.35
-1.53%
$ 47.56 trillion $ 269.12 million
Oct 4, 2 AM $ 48,176.1
+0.00%
$ 48.18 trillion $ 262.08 million
Oct 4, 1 AM $ 47,934.65
+0.00%
$ 47.93 trillion $ 257.81 million
Oct 4, 12 AM $ 47,905.15
+0.00%
$ 47.91 trillion $ 257.97 million
Oct 3, 11 PM $ 55,592.12
+0.00%
$ 55.59 trillion $ 177.04 million
Oct 3, 5 PM $ 56,216.17
-0.50%
$ 56.22 trillion $ 174.55 million
Oct 3, 2 PM $ 57,813.1
+0.20%
$ 57.81 trillion $ 167.64 million
Oct 3, 11 AM $ 56,932.76
-0.69%
$ 56.93 trillion $ 164.27 million
Oct 3, 4 AM $ 57,807.61
+0.00%
$ 57.81 trillion $ 161.66 million
Oct 3, 3 AM $ 57,704.73
+0.00%
$ 57.7 trillion $ 161.56 million
Oct 3, 12 AM $ 56,809.3
+0.00%
$ 56.81 trillion $ 158.33 million
Oct 2, 11 PM $ 59,635.49
+0.00%
$ 59.64 trillion $ 149.97 million
Oct 2, 9 PM $ 56,683.64
+0.00%
$ 56.68 trillion $ 12.87 million
Oct 2, 6 PM $ 56,960.22
+0.16%
$ 56.96 trillion $ 12.25 million
Download