DOODiPALS Historical Data

DOODI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0026
+87.62%
$ 2.6 million $ 2.14 million
Apr 15, 2025 $ 0.00133
-1.65%
$ 1.33 million $ 1.68 million
Apr 14, 2025 $ 0.00136
+7.83%
$ 1.36 million $ 2.24 million
Apr 13, 2025 $ 0.00127
-2.62%
$ 1.27 million $ 2.01 million
Apr 12, 2025 $ 0.0013
-5.94%
$ 1.3 million $ 1.75 million
Apr 11, 2025 $ 0.00138
-13.18%
$ 1.38 million $ 2.15 million
Apr 10, 2025 $ 0.0016
+12.12%
$ 1.6 million $ 2.67 million
Apr 9, 2025 $ 0.00142
-15.26%
$ 1.42 million $ 4.77 million
Apr 8, 2025 $ 0.00168
-7.87%
$ 1.68 million $ 2.93 million
Apr 7, 2025 $ 0.00178
-22.21%
$ 1.78 million $ 7.61 million
Apr 6, 2025 $ 0.00222
-8.04%
$ 2.22 million $ 3.78 million
Apr 5, 2025 $ 0.00242
-1.02%
$ 2.42 million $ 1.76 million
Apr 4, 2025 $ 0.00245
+1.81%
$ 2.45 million $ 4.92 million
Apr 3, 2025 $ 0.00241
-12.94%
$ 2.41 million $ 3.97 million
Apr 2, 2025 $ 0.00274
-7.27%
$ 2.74 million $ 6.45 million
Apr 1, 2025 $ 0.00293
+5.15%
$ 2.93 million $ 3.93 million
Mar 31, 2025 $ 0.00281
+10.64%
$ 2.81 million $ 3.02 million
Mar 30, 2025 $ 0.00249
+0.74%
$ 2.49 million $ 2.68 million
Mar 29, 2025 $ 0.00244
-21.28%
$ 2.44 million $ 2.82 million
Mar 28, 2025 $ 0.00309
-15.90%
$ 3.09 million $ 4.93 million
Mar 27, 2025 $ 0.00361
-6.10%
$ 3.61 million $ 5.65 million
Mar 26, 2025 $ 0.00381
+29.22%
$ 3.81 million $ 10.09 million
Mar 25, 2025 $ 0.00276
-9.34%
$ 2.76 million $ 3.55 million
Mar 24, 2025 $ 0.00289
-24.51%
$ 2.89 million $ 3.98 million
Mar 23, 2025 $ 0.00413
-6.86%
$ 4.13 million $ 1.24 million
Mar 22, 2025 $ 0.00453
-2.64%
$ 4.54 million $ 1.04 million
Mar 21, 2025 $ 0.00464
+22.98%
$ 4.63 million $ 1.37 million
Mar 20, 2025 $ 0.00374
-7.47%
$ 3.74 million $ 1.49 million
Mar 19, 2025 $ 0.00392
-2.92%
$ 3.92 million $ 2.23 million
Download