DOODiPALS Historical Data

DOODI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00248
-2.69%
$2.48 million $2.55 million
Apr 23, 2025 $0.00255
-6.18%
$2.55 million $3.71 million
Apr 22, 2025 $0.00271
+0.40%
$2.71 million $3.42 million
Apr 21, 2025 $0.0027
+4.26%
$2.7 million $2.25 million
Apr 20, 2025 $0.00258
+0.26%
$2.58 million $1.81 million
Apr 19, 2025 $0.00259
-7.20%
$2.59 million $1.4 million
Apr 18, 2025 $0.00281
-8.48%
$2.81 million $1.83 million
Apr 17, 2025 $0.0029
+11.85%
$2.9 million $2.03 million
Apr 16, 2025 $0.0026
+87.62%
$2.6 million $2.14 million
Apr 15, 2025 $0.00133
-1.65%
$1.33 million $1.68 million
Apr 14, 2025 $0.00136
+7.83%
$1.36 million $2.24 million
Apr 13, 2025 $0.00127
-2.62%
$1.27 million $2.01 million
Apr 12, 2025 $0.0013
-5.94%
$1.3 million $1.75 million
Apr 11, 2025 $0.00138
-13.18%
$1.38 million $2.15 million
Apr 10, 2025 $0.0016
+12.12%
$1.6 million $2.67 million
Apr 9, 2025 $0.00142
-15.26%
$1.42 million $4.77 million
Apr 8, 2025 $0.00168
-7.87%
$1.68 million $2.93 million
Apr 7, 2025 $0.00178
-22.21%
$1.78 million $7.61 million
Apr 6, 2025 $0.00222
-8.04%
$2.22 million $3.78 million
Apr 5, 2025 $0.00242
-1.02%
$2.42 million $1.76 million
Apr 4, 2025 $0.00245
+1.81%
$2.45 million $4.92 million
Apr 3, 2025 $0.00241
-12.94%
$2.41 million $3.97 million
Apr 2, 2025 $0.00274
-7.27%
$2.74 million $6.45 million
Apr 1, 2025 $0.00293
+5.15%
$2.93 million $3.93 million
Mar 31, 2025 $0.00281
+10.64%
$2.81 million $3.02 million
Mar 30, 2025 $0.00249
+0.74%
$2.49 million $2.68 million
Mar 29, 2025 $0.00244
-21.28%
$2.44 million $2.82 million
Mar 28, 2025 $0.00309
-15.90%
$3.09 million $4.93 million
Mar 27, 2025 $0.00361
-6.10%
$3.61 million $5.65 million
Mar 26, 2025 $0.00381
+29.22%
$3.81 million $10.09 million
Mar 25, 2025 $0.00276
-9.34%
$2.76 million $3.55 million
Mar 24, 2025 $0.00289
-24.51%
$2.89 million $3.98 million
Mar 23, 2025 $0.00413
-6.86%
$4.13 million $1.24 million
Mar 22, 2025 $0.00453
-2.64%
$4.54 million $1.04 million
Mar 21, 2025 $0.00464
+22.98%
$4.63 million $1.37 million
Mar 20, 2025 $0.00374
-7.47%
$3.74 million $1.49 million
Mar 19, 2025 $0.00392
-2.92%
$3.92 million $2.23 million
Download