DOODiPALS Historical Data

DOODI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 136,540.71
+5.81%
$ 136.54 trillion $ 196.46 million
Yesterday, at 4 AM $ 136,540.71
+5.81%
$ 136.54 trillion $ 196.46 million
Apr 15, 7 PM $ 126,933.18
+7.76%
$ 126.93 trillion $ 193.37 million
Apr 15, 6 PM $ 116,086.79
+0.00%
$ 116.09 trillion $ 171.24 million
Apr 15, 4 PM $ 115,297.83
-1.45%
$ 115.3 trillion $ 167.97 million
Apr 15, 2 PM $ 109,245.19
-4.51%
$ 109.25 trillion $ 92.26 million
Apr 15, 1 PM $ 114,465.67
-14.21%
$ 114.47 trillion $ 65.98 million
Apr 15, 12 PM $ 133,311.54
-2.95%
$ 133.31 trillion $ 29.89 million
Apr 15, 10 AM $ 139,396.33
-2.97%
$ 139.4 trillion $ 4.15 million
Mar 27, 5 AM $ 143,076.92
+0.00%
$ 143.08 trillion $ 2.33 million
Mar 20, 1 AM $ 143,299.51
+0.00%
$ 143.3 trillion $ 996,024
Feb 10, 11 AM $ 145,855.78
+0.00%
$ 145.86 trillion $ 4.53 million
Feb 9, 6 PM $ 146,308.95
+0.02%
$ 146.31 trillion $ 3.5 million
Feb 9, 5 PM $ 145,524.27
+0.02%
$ 145.52 trillion $ 1.65 million
Jan 15, 11 AM $ 141,031.48
+0.00%
$ 141.03 trillion $ 308,214
Nov 4, 3 PM $ 112,220.5
-0.13%
$ 112.22 trillion $ 159.7 million
Nov 4, 6 AM $ 114,156.13
+0.00%
$ 114.16 trillion $ 146.63 million
Nov 4, 5 AM $ 112,704.5
+0.00%
$ 112.7 trillion $ 143.45 million
Nov 3, 3 PM $ 108,766.39
+0.00%
$ 108.77 trillion $ 128.01 million
Nov 3, 2 PM $ 110,492.33
+0.00%
$ 110.49 trillion $ 123.86 million
Nov 3, 7 AM $ 109,785.42
+0.00%
$ 109.79 trillion $ 111.22 million
Nov 2, 11 PM $ 110,576.9
+0.00%
$ 110.58 trillion $ 107.1 million
Nov 2, 6 PM $ 108,435.19
+0.00%
$ 108.44 trillion $ 102.27 million
Nov 2, 5 PM $ 108,498.23
-0.31%
$ 108.5 trillion $ 102.14 million
Oct 31, 4 PM $ 110,153.21
+0.00%
$ 110.15 trillion $ 87.92 million
Oct 30, 6 AM $ 97,607.56
+0.00%
$ 97.61 trillion $ 40.04 million
Oct 30, 6 AM $ 97,607.56
+0.00%
$ 97.61 trillion $ 40.04 million
Oct 30, 6 AM $ 97,607.56
+0.00%
$ 97.61 trillion $ 40.04 million
Oct 30, 6 AM $ 97,607.56
+0.00%
$ 97.61 trillion $ 40.04 million
Oct 30, 5 AM $ 96,969.29
+0.00%
$ 96.97 trillion $ 38.56 million
Oct 30, 5 AM $ 96,969.29
+0.00%
$ 96.97 trillion $ 38.56 million
Oct 30, 5 AM $ 96,969.29
+0.00%
$ 96.97 trillion $ 38.56 million
Oct 30, 5 AM $ 96,969.29
+0.00%
$ 96.97 trillion $ 38.56 million
Oct 29, 10 PM $ 95,542.05
+0.00%
$ 95.54 trillion $ 34.66 million
Oct 29, 10 PM $ 95,542.05
+0.00%
$ 95.54 trillion $ 34.66 million
Oct 29, 10 PM $ 95,542.05
+0.00%
$ 95.54 trillion $ 34.66 million
Oct 29, 10 PM $ 95,542.05
+0.00%
$ 95.54 trillion $ 34.66 million
Oct 28, 7 PM $ 94,769.51
+0.00%
$ 94.77 trillion $ 26.18 million
Oct 28, 6 PM $ 94,123.96
+0.00%
$ 94.12 trillion $ 24.63 million
Oct 28, 5 PM $ 96,566.87
+1.21%
$ 96.57 trillion $ 18.47 million
Oct 28, 10 AM $ 96,619.66
+0.00%
$ 96.62 trillion $ 8.04 million
Oct 28, 7 AM $ 95,176.84
+0.00%
$ 95.18 trillion $ 5.27 million
Oct 27, 4 PM $ 96,193.96
-0.07%
$ 96.19 trillion $ 297,270
Oct 26, 10 AM $ 97,244.5
+0.00%
$ 97.24 trillion $ 315.24 million
Oct 26, 9 AM $ 99,240.08
+0.00%
$ 99.24 trillion $ 309.75 million
Oct 25, 3 PM $ 99,815.81
+0.00%
$ 99.82 trillion $ 308.26 million
Oct 25, 2 PM $ 99,235.69
+0.00%
$ 99.24 trillion $ 306.61 million
Oct 24, 9 AM $ 100,093.88
-0.19%
$ 100.09 trillion $ 303.73 million
Oct 24, 6 AM $ 99,953.31
+0.00%
$ 99.95 trillion $ 301.69 million
Oct 23, 8 AM $ 104,052.46
+0.74%
$ 104.05 trillion $ 291.71 million
Download