Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UncleMine Historical Data

UM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.0000302
+0.00%
$-- $13
Jul 3, 2024 $0.0000302
+0.00%
$30,161 $13
Mar 25, 2024 $0.0000316
+0.00%
$31,649 $6
Mar 24, 2024 $0.0000316
+0.00%
$31,649 $16
Mar 23, 2024 $0.0000311
+0.05%
$31,101 $134
Mar 22, 2024 $0.0000317
-15.60%
$31,698 $621
Mar 19, 2024 $0.0000341
+0.00%
$-- $14
Mar 18, 2024 $0.0000341
+0.00%
$34,127 $14
Mar 16, 2024 $0.0000324
+0.00%
$-- $55
Mar 15, 2024 $0.0000324
+0.00%
$32,409 $48
Mar 14, 2024 $0.0000333
+0.00%
$-- $11
Aug 12, 2023 $0.00015
+1.73%
$-- $2,464
Aug 11, 2023 $0.000147
+7.76%
$147,491 $3,249
Aug 10, 2023 $0.000135
-1.49%
$135,370 $10,400
Aug 9, 2023 $0.000137
-15.52%
$137,407 $4,451
Aug 8, 2023 $0.000163
+1.06%
$162,681 $25,060
Aug 7, 2023 $0.000166
-9.44%
$165,745 $8,626
Aug 6, 2023 $0.000203
+26.62%
$203,248 $24,268
Aug 5, 2023 $0.00016
+5.30%
$160,416 $104
Aug 4, 2023 $0.000152
-5.99%
$152,341 $737
Aug 3, 2023 $0.000166
+3.03%
$166,343 $344
Aug 2, 2023 $0.000162
-7.40%
$161,541 $324
Aug 1, 2023 $0.000174
+8.65%
$174,485 $1,453
Jul 31, 2023 $0.000187
+11.67%
$186,670 $7,708
Jul 30, 2023 $0.000167
+2.45%
$167,138 $1,207
Jul 29, 2023 $0.000163
-6.09%
$163,122 $160
Jul 28, 2023 $0.000174
-0.08%
$173,676 $82
Jul 27, 2023 $0.000174
+6.91%
$173,743 $1,327
Jul 26, 2023 $0.000163
+1.58%
$59,037 $257
Jul 25, 2023 $0.00016
-0.06%
$58,096 $349
Jul 24, 2023 $0.00016
+0.08%
$58,120 $1,151
Jul 23, 2023 $0.00016
+3.47%
$58,048 $665
Jul 22, 2023 $0.000155
-15.49%
$56,138 $2,939
Jul 21, 2023 $0.000183
+13.90%
$66,424 $3,021
Jul 20, 2023 $0.000161
-3.50%
$58,347 $1,421
Jul 19, 2023 $0.000166
-0.75%
$60,437 $5,977
Jul 18, 2023 $0.000168
-1.43%
$60,909 $1,018
Jul 17, 2023 $0.00017
+6.76%
$61,766 $285
Jul 16, 2023 $0.00016
-6.16%
$57,950 $1,702
Jul 15, 2023 $0.00017
+10.39%
$61,810 $1,771
Jul 14, 2023 $0.000155
+2.14%
$56,148 $2,419
Jul 13, 2023 $0.000151
-1.67%
$54,966 $922
Jul 12, 2023 $0.000154
-10.57%
$55,903 $1,216
Jul 11, 2023 $0.000172
+13.27%
$62,515 $3,645
Jul 10, 2023 $0.000152
-11.85%
$55,178 $4,128
Jul 9, 2023 $0.000172
-2.38%
$62,594 $3,575
Jul 8, 2023 $0.000218
-13.45%
$79,285 $4,399
Jul 7, 2023 $0.00024
-8.22%
$87,251 $12,486
Jul 6, 2023 $0.00026
-18.83%
$94,599 $49,779
Jul 5, 2023 $0.000147
+5.62%
$53,346 $89
Download