Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UncleMine Historical Data

UM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.0000302
+0.00%
$-- $13
Jul 3, 2024 $0.0000302
+0.00%
$30,161 $13
Mar 25, 2024 $0.0000316
+0.00%
$31,649 $6
Mar 24, 2024 $0.0000316
+0.00%
$31,649 $16
Mar 23, 2024 $0.0000311
+0.05%
$31,101 $134
Mar 22, 2024 $0.0000317
-15.60%
$31,698 $621
Mar 19, 2024 $0.0000341
+0.00%
$-- $14
Mar 18, 2024 $0.0000341
+0.00%
$34,127 $14
Mar 16, 2024 $0.0000324
+0.00%
$-- $55
Mar 15, 2024 $0.0000324
+0.00%
$32,409 $48
Mar 14, 2024 $0.0000333
+0.00%
$-- $11
Aug 12, 2023 $0.00015
+1.73%
$-- $2,464
Aug 11, 2023 $0.000147
+7.76%
$147,491 $3,249
Aug 10, 2023 $0.000135
-1.49%
$135,370 $10,400
Aug 9, 2023 $0.000137
-15.52%
$137,407 $4,451
Aug 8, 2023 $0.000163
+1.06%
$162,681 $25,060
Aug 7, 2023 $0.000166
-9.44%
$165,745 $8,626
Aug 6, 2023 $0.000203
+26.62%
$203,248 $24,268
Aug 5, 2023 $0.00016
+5.30%
$160,416 $104
Aug 4, 2023 $0.000152
-5.99%
$152,341 $737
Aug 3, 2023 $0.000166
+3.03%
$166,343 $344
Aug 2, 2023 $0.000162
-7.40%
$161,541 $324
Aug 1, 2023 $0.000174
+8.65%
$174,485 $1,453
Jul 31, 2023 $0.000187
+11.67%
$186,670 $7,708
Jul 30, 2023 $0.000167
+2.45%
$167,138 $1,207
Jul 29, 2023 $0.000163
-6.09%
$163,122 $160
Jul 28, 2023 $0.000174
-0.08%
$173,676 $82
Jul 27, 2023 $0.000174
+6.91%
$173,743 $1,327
Jul 26, 2023 $0.000163
+1.58%
$59,037 $257
Jul 25, 2023 $0.00016
-0.06%
$58,096 $349
Jul 24, 2023 $0.00016
+0.08%
$58,120 $1,151
Jul 23, 2023 $0.00016
+3.47%
$58,048 $665
Jul 22, 2023 $0.000155
-15.49%
$56,138 $2,939
Jul 21, 2023 $0.000183
+13.90%
$66,424 $3,021
Jul 20, 2023 $0.000161
-3.50%
$58,347 $1,421
Jul 19, 2023 $0.000166
-0.75%
$60,437 $5,977
Jul 18, 2023 $0.000168
-1.43%
$60,909 $1,018
Jul 17, 2023 $0.00017
+6.76%
$61,766 $285
Jul 16, 2023 $0.00016
-6.16%
$57,950 $1,702
Jul 15, 2023 $0.00017
+10.39%
$61,810 $1,771
Jul 14, 2023 $0.000155
+2.14%
$56,148 $2,419
Jul 13, 2023 $0.000151
-1.67%
$54,966 $922
Jul 12, 2023 $0.000154
-10.57%
$55,903 $1,216
Jul 11, 2023 $0.000172
+13.27%
$62,515 $3,645
Jul 10, 2023 $0.000152
-11.85%
$55,178 $4,128
Jul 9, 2023 $0.000172
-2.38%
$62,594 $3,575
Jul 8, 2023 $0.000218
-13.45%
$79,285 $4,399
Jul 7, 2023 $0.00024
-8.22%
$87,251 $12,486
Jul 6, 2023 $0.00026
-18.83%
$94,599 $49,779
Jul 5, 2023 $0.000147
+5.62%
$53,346 $89
Download