UncleMine Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000302
+0.00%
$ -- $ 13
Jul 3, 2024 $ 0.0000302
+0.00%
$ 30,161 $ 13
Mar 25, 2024 $ 0.0000316
+0.00%
$ 31,649 $ 6
Mar 24, 2024 $ 0.0000316
+0.00%
$ 31,649 $ 16
Mar 23, 2024 $ 0.0000311
+0.05%
$ 31,101 $ 134
Mar 22, 2024 $ 0.0000317
-15.60%
$ 31,698 $ 621
Mar 19, 2024 $ 0.0000341
+0.00%
$ -- $ 14
Mar 18, 2024 $ 0.0000341
+0.00%
$ 34,127 $ 14
Mar 16, 2024 $ 0.0000324
+0.00%
$ -- $ 55
Mar 15, 2024 $ 0.0000324
+0.00%
$ 32,409 $ 48
Mar 14, 2024 $ 0.0000333
+0.00%
$ -- $ 11
Aug 12, 2023 $ 0.00015
+1.73%
$ -- $ 2,464
Aug 11, 2023 $ 0.000147
+7.76%
$ 147,491 $ 3,249
Aug 10, 2023 $ 0.000135
-1.49%
$ 135,370 $ 10,400
Aug 9, 2023 $ 0.000137
-15.52%
$ 137,407 $ 4,451
Aug 8, 2023 $ 0.000163
+1.06%
$ 162,681 $ 25,060
Aug 7, 2023 $ 0.000166
-9.44%
$ 165,745 $ 8,626
Aug 6, 2023 $ 0.000203
+26.62%
$ 203,248 $ 24,268
Aug 5, 2023 $ 0.00016
+5.30%
$ 160,416 $ 104
Aug 4, 2023 $ 0.000152
-5.99%
$ 152,341 $ 737
Aug 3, 2023 $ 0.000166
+3.03%
$ 166,343 $ 344
Aug 2, 2023 $ 0.000162
-7.40%
$ 161,541 $ 324
Aug 1, 2023 $ 0.000174
+8.65%
$ 174,485 $ 1,453
Jul 31, 2023 $ 0.000187
+11.67%
$ 186,670 $ 7,708
Jul 30, 2023 $ 0.000167
+2.45%
$ 167,138 $ 1,207
Jul 29, 2023 $ 0.000163
-6.09%
$ 163,122 $ 160
Jul 28, 2023 $ 0.000174
-0.08%
$ 173,676 $ 82
Jul 27, 2023 $ 0.000174
+6.91%
$ 173,743 $ 1,327
Jul 26, 2023 $ 0.000163
+1.58%
$ 59,037 $ 257
Jul 25, 2023 $ 0.00016
-0.06%
$ 58,096 $ 349
Jul 24, 2023 $ 0.00016
+0.08%
$ 58,120 $ 1,151
Jul 23, 2023 $ 0.00016
+3.47%
$ 58,048 $ 665
Jul 22, 2023 $ 0.000155
-15.49%
$ 56,138 $ 2,939
Jul 21, 2023 $ 0.000183
+13.90%
$ 66,424 $ 3,021
Jul 20, 2023 $ 0.000161
-3.50%
$ 58,347 $ 1,421
Jul 19, 2023 $ 0.000166
-0.75%
$ 60,437 $ 5,977
Jul 18, 2023 $ 0.000168
-1.43%
$ 60,909 $ 1,018
Jul 17, 2023 $ 0.00017
+6.76%
$ 61,766 $ 285
Jul 16, 2023 $ 0.00016
-6.16%
$ 57,950 $ 1,702
Jul 15, 2023 $ 0.00017
+10.39%
$ 61,810 $ 1,771
Jul 14, 2023 $ 0.000155
+2.14%
$ 56,148 $ 2,419
Jul 13, 2023 $ 0.000151
-1.67%
$ 54,966 $ 922
Jul 12, 2023 $ 0.000154
-10.57%
$ 55,903 $ 1,216
Jul 11, 2023 $ 0.000172
+13.27%
$ 62,515 $ 3,645
Jul 10, 2023 $ 0.000152
-11.85%
$ 55,178 $ 4,128
Jul 9, 2023 $ 0.000172
-2.38%
$ 62,594 $ 3,575
Jul 8, 2023 $ 0.000218
-13.45%
$ 79,285 $ 4,399
Jul 7, 2023 $ 0.00024
-8.22%
$ 87,251 $ 12,486
Jul 6, 2023 $ 0.00026
-18.83%
$ 94,599 $ 49,779
Jul 5, 2023 $ 0.000147
+5.62%
$ 53,346 $ 89
Download