UncleMine Historical Data

UM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 4, 2023	$0.000139	-10.35%	$50,510	$332
Jul 3, 2023	$0.000155	+0.50%	$56,290	$492
Jul 2, 2023	$0.000154	-6.67%	$56,010	$1,943
Jul 1, 2023	$0.000165	-0.97%	$59,982	$11,855
Jun 30, 2023	$0.000166	-2.39%	$60,276	$35,512
Jun 29, 2023	$0.000172	+28.09%	$62,565	$44,951
Jun 28, 2023	$0.000135	-5.87%	$49,141	$10,598
Jun 27, 2023	$0.000145	-0.27%	$52,563	$20,508
Jun 26, 2023	$0.000144	-0.63%	$52,363	$20,435
Jun 25, 2023	$0.000145	+0.55%	$52,692	$22,063
Jun 24, 2023	$0.000144	-4.34%	$52,279	$29,418
Jun 23, 2023	$0.000151	-7.75%	$54,693	$32,807
Jun 22, 2023	$0.000163	-8.59%	$59,329	$38,088
Jun 21, 2023	$0.000179	+1.34%	$65,030	$53,813
Jun 20, 2023	$0.000176	-13.66%	$63,844	$52,217
Jun 19, 2023	$0.000203	-4.85%	$73,629	$40,588
Jun 18, 2023	$0.000213	-12.52%	$77,463	$45,560
Jun 17, 2023	$0.000244	+0.36%	$88,453	$49,284
Jun 16, 2023	$0.000242	-3.64%	$87,955	$52,281
Jun 15, 2023	$0.000253	-2.68%	$92,053	$53,287
Jun 14, 2023	$0.000261	-2.94%	$94,686	$50,096
Jun 13, 2023	$0.000268	-6.59%	$97,450	$39,315
Jun 12, 2023	$0.000287	-2.51%	$104,354	$37,337
Jun 11, 2023	$0.000293	+1.26%	$106,424	$45,210
Jun 10, 2023	$0.000288	+0.10%	$104,758	$48,380
Jun 9, 2023	$0.000288	-6.18%	$104,683	$39,261
Jun 8, 2023	$0.000307	+2.00%	$111,320	$33,692
Jun 7, 2023	$0.000301	-4.70%	$109,229	$34,776

Download