Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00644
+0.00%
$ 53,644 $ 3,885
Yesterday $ 0.00666
+14.63%
$ 55,477 $ 3,222
Jul 19, 2026 $ 0.00581
+1.75%
$ 48,397 $ 2,635
Jul 18, 2026 $ 0.00575
-0.86%
$ 47,897 $ 3,119
Jul 17, 2026 $ 0.00575
+0.52%
$ 47,880 $ 3,141
Jul 16, 2026 $ 0.00572
+1.06%
$ 47,630 $ 3,125
Jul 15, 2026 $ 0.00566
+0.89%
$ 47,131 $ 3,118
Jul 14, 2026 $ 0.0056
-0.53%
$ 46,594 $ 3,110
Jul 13, 2026 $ 0.00563
-7.70%
$ 46,684 $ 3,198
Jul 12, 2026 $ 0.00618
+0.00%
$ 51,245 $ 3,079
Jul 11, 2026 $ 0.00611
-0.81%
$ 50,664 $ 3,110
Jul 10, 2026 $ 0.00617
-0.64%
$ 51,162 $ 3,111
Jul 9, 2026 $ 0.00621
+0.00%
$ 51,493 $ 3,105
Jul 8, 2026 $ 0.00615
-4.95%
$ 50,996 $ 3,175
Jul 7, 2026 $ 0.00647
-7.70%
$ 51,656 $ 3,188
Jul 6, 2026 $ 0.00701
-0.28%
$ 56,429 $ 3,106
Jul 5, 2026 $ 0.00698
-2.10%
$ 56,188 $ 3,084
Jul 4, 2026 $ 0.00713
+0.00%
$ 57,395 $ 3,123
Jul 3, 2026 $ 0.00635
-3.93%
$ 51,147 $ 3,388
Jul 2, 2026 $ 0.00566
-1.05%
$ 45,592 $ 3,401
Jul 1, 2026 $ 0.00572
-5.45%
$ 46,189 $ 3,240
Jun 30, 2026 $ 0.00605
+0.67%
$ 48,856 $ 3,117
Jun 29, 2026 $ 0.00604
+0.00%
$ 48,731 $ 3,137
Jun 28, 2026 $ 0.00604
-0.33%
$ 48,731 $ 3,237
Jun 27, 2026 $ 0.00606
+0.00%
$ 48,892 $ 3,100
Jun 26, 2026 $ 0.00597
-7.59%
$ 48,163 $ 3,157
Jun 25, 2026 $ 0.00645
-4.16%
$ 52,036 $ 3,129
Jun 24, 2026 $ 0.0067
-3.46%
$ 54,052 $ 3,170
Jun 23, 2026 $ 0.00694
+0.58%
$ 55,989 $ 3,104
Jun 22, 2026 $ 0.00688
-0.86%
$ 55,505 $ 3,100
Jun 21, 2026 $ 0.00689
-1.15%
$ 55,584 $ 3,131
Jun 20, 2026 $ 0.00692
-0.39%
$ 55,826 $ 3,138
Jun 19, 2026 $ 0.00691
-0.31%
$ 55,767 $ 3,146
Jun 18, 2026 $ 0.00693
-3.94%
$ 55,985 $ 3,263
Jun 17, 2026 $ 0.00721
+15.13%
$ 58,538 $ 4,266
Jun 16, 2026 $ 0.00626
-21.08%
$ 50,847 $ 4,843
Jun 15, 2026 $ 0.00791
+1.61%
$ 64,596 $ 5,513
Jun 14, 2026 $ 0.00786
-8.59%
$ 64,024 $ 1,215
Jun 13, 2026 $ 0.0086
+0.66%
$ 70,377 $ 5,566
Jun 12, 2026 $ 0.00843
-5.64%
$ 68,914 $ 537
Jun 11, 2026 $ 0.00896
+3.03%
$ 73,143 $ 4,476
Jun 10, 2026 $ 0.0087
-2.19%
$ 70,846 $ 3,298
Jun 9, 2026 $ 0.00888
-2.38%
$ 72,416 $ 3,813
Jun 8, 2026 $ 0.00909
-3.45%
$ 74,019 $ 3,578
Jun 7, 2026 $ 0.00942
-3.99%
$ 76,655 $ 3,165
Jun 6, 2026 $ 0.00982
-13.79%
$ 79,796 $ 3,464
Jun 5, 2026 $ 0.0114
-9.77%
$ 93,377 $ 3,255
Jun 4, 2026 $ 0.0127
-0.62%
$ 103,897 $ 3,111
Jun 3, 2026 $ 0.0128
-2.44%
$ 104,202 $ 3,124
Jun 2, 2026 $ 0.0132
-6.17%
$ 107,405 $ 3,290
Download