Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0107
-40.36%
$-- $29,798
Jul 27, 2026 $0.00654
+0.00%
$-- $42
Jul 26, 2026 $0.00654
+1.40%
$54,176 $441
Jul 25, 2026 $0.00645
-5.01%
$53,400 $3,162
Jul 24, 2026 $0.00672
-0.30%
$55,875 $3,100
Jul 23, 2026 $0.0068
-3.55%
$56,566 $3,965
Jul 22, 2026 $0.00705
+0.14%
$58,879 $3,103
Jul 21, 2026 $0.00714
+7.21%
$59,475 $4,286
Jul 20, 2026 $0.00666
+14.63%
$55,477 $3,222
Jul 19, 2026 $0.00581
+1.75%
$48,397 $2,635
Jul 18, 2026 $0.00575
-0.86%
$47,897 $3,119
Jul 17, 2026 $0.00575
+0.52%
$47,880 $3,141
Jul 16, 2026 $0.00572
+1.06%
$47,630 $3,125
Jul 15, 2026 $0.00566
+0.89%
$47,131 $3,118
Jul 14, 2026 $0.0056
-0.53%
$46,594 $3,110
Jul 13, 2026 $0.00563
-7.70%
$46,684 $3,198
Jul 12, 2026 $0.00618
+0.00%
$51,245 $3,079
Jul 11, 2026 $0.00611
-0.81%
$50,664 $3,110
Jul 10, 2026 $0.00617
-0.64%
$51,162 $3,111
Jul 9, 2026 $0.00621
+0.00%
$51,493 $3,105
Jul 8, 2026 $0.00615
-4.95%
$50,996 $3,175
Jul 7, 2026 $0.00647
-7.70%
$51,656 $3,188
Jul 6, 2026 $0.00701
-0.28%
$56,429 $3,106
Jul 5, 2026 $0.00698
-2.10%
$56,188 $3,084
Jul 4, 2026 $0.00713
+0.00%
$57,395 $3,123
Jul 3, 2026 $0.00635
-3.93%
$51,147 $3,388
Jul 2, 2026 $0.00566
-1.05%
$45,592 $3,401
Jul 1, 2026 $0.00572
-5.45%
$46,189 $3,240
Jun 30, 2026 $0.00605
+0.67%
$48,856 $3,117
Jun 29, 2026 $0.00604
+0.00%
$48,731 $3,137
Jun 28, 2026 $0.00604
-0.33%
$48,731 $3,237
Jun 27, 2026 $0.00606
+0.00%
$48,892 $3,100
Jun 26, 2026 $0.00597
-7.59%
$48,163 $3,157
Jun 25, 2026 $0.00645
-4.16%
$52,036 $3,129
Jun 24, 2026 $0.0067
-3.46%
$54,052 $3,170
Jun 23, 2026 $0.00694
+0.58%
$55,989 $3,104
Jun 22, 2026 $0.00688
-0.86%
$55,505 $3,100
Jun 21, 2026 $0.00689
-1.15%
$55,584 $3,131
Jun 20, 2026 $0.00692
-0.39%
$55,826 $3,138
Jun 19, 2026 $0.00691
-0.31%
$55,767 $3,146
Jun 18, 2026 $0.00693
-3.94%
$55,985 $3,263
Jun 17, 2026 $0.00721
+15.13%
$58,538 $4,266
Jun 16, 2026 $0.00626
-21.08%
$50,847 $4,843
Jun 15, 2026 $0.00791
+1.61%
$64,596 $5,513
Jun 14, 2026 $0.00786
-8.59%
$64,024 $1,215
Jun 13, 2026 $0.0086
+0.66%
$70,377 $5,566
Jun 12, 2026 $0.00843
-5.64%
$68,914 $537
Jun 11, 2026 $0.00896
+3.03%
$73,143 $4,476
Jun 10, 2026 $0.0087
-2.19%
$70,846 $3,298
Jun 9, 2026 $0.00888
-2.38%
$72,416 $3,813
Download