Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ -- $ 3,061
Yesterday $ 0.0152
+0.89%
$ 121,606 $ 3,105
May 17, 2026 $ 0.0151
-14.19%
$ 121,227 $ 3,453
May 16, 2026 $ 0.0175
+0.00%
$ 141,532 $ 3,103
May 15, 2026 $ 0.0175
-0.79%
$ 141,451 $ 2,193
May 14, 2026 $ 0.019
+0.00%
$ 150,758 $ 25
May 13, 2026 $ 0.019
-10.89%
$ 150,771 $ 80
May 12, 2026 $ 0.0213
-3.57%
$ 170,507 $ 79
May 11, 2026 $ 0.0221
+15.34%
$ 176,828 $ 273
May 10, 2026 $ 0.0192
-1.68%
$ 153,304 $ 25
May 9, 2026 $ 0.0195
-1.16%
$ 156,098 $ 204
May 8, 2026 $ 0.0197
-1.03%
$ 157,939 $ 2,795
May 7, 2026 $ 0.0195
-8.89%
$ 155,595 $ 1,648
May 6, 2026 $ 0.0215
-6.50%
$ 170,882 $ 3,918
May 5, 2026 $ 0.0229
+0.59%
$ 182,440 $ 1,632
May 4, 2026 $ 0.0221
+15.46%
$ 175,819 $ 3,115
May 3, 2026 $ 0.0193
+7.11%
$ 154,470 $ 3,272
May 2, 2026 $ 0.018
+18.82%
$ 144,903 $ 3,179
May 1, 2026 $ 0.015
+29.18%
$ 121,222 $ 3,923
Apr 30, 2026 $ 0.0117
+11.91%
$ 93,850 $ 3,587
Apr 29, 2026 $ 0.0104
-1.05%
$ 84,055 $ 3,153
Apr 28, 2026 $ 0.0105
-5.25%
$ 84,607 $ 3,392
Apr 27, 2026 $ 0.0111
+0.18%
$ 89,294 $ 3,114
Apr 26, 2026 $ 0.0118
+3.70%
$ 94,975 $ 3,504
Apr 25, 2026 $ 0.0113
-5.42%
$ 91,451 $ 3,427
Apr 24, 2026 $ 0.012
+3.45%
$ 96,802 $ 3,837
Apr 23, 2026 $ 0.0116
+5.84%
$ 93,497 $ 3,325
Apr 22, 2026 $ 0.011
+0.00%
$ 88,600 $ 3,112
Apr 21, 2026 $ 0.011
+17.11%
$ 88,923 $ 3,369
Apr 20, 2026 $ 0.0119
+2.76%
$ 96,140 $ 3,338
Apr 19, 2026 $ 0.0116
-7.94%
$ 93,400 $ 3,989
Apr 18, 2026 $ 0.0126
-10.71%
$ 101,321 $ 3,652
Apr 17, 2026 $ 0.0134
+6.58%
$ 108,069 $ 2,819
Apr 16, 2026 $ 0.0126
+10.90%
$ 101,314 $ 1,377
Apr 15, 2026 $ 0.0125
+13.10%
$ 100,362 $ 837
Apr 14, 2026 $ 0.0111
+12.14%
$ 88,687 $ 6,788
Apr 13, 2026 $ 0.00989
+7.49%
$ 78,991 $ 4,899
Apr 12, 2026 $ 0.0092
-2.26%
$ 73,486 $ 12,446
Apr 11, 2026 $ 0.00941
+12.02%
$ 75,953 $ 11,659
Apr 10, 2026 $ 0.0084
+0.00%
$ 68,015 $ 13,644
Apr 9, 2026 $ 0.00835
-3.80%
$ 67,776 $ 14,865
Apr 8, 2026 $ 0.00868
-1.70%
$ 70,455 $ 18,408
Apr 7, 2026 $ 0.00883
+0.91%
$ 71,797 $ 7,069
Apr 6, 2026 $ 0.00875
-2.67%
$ 71,167 $ 8,870
Apr 5, 2026 $ 0.00899
-2.08%
$ 73,119 $ 9,940
Apr 4, 2026 $ 0.00918
+5.28%
$ 74,907 $ 10,871
Apr 3, 2026 $ 0.00872
-7.68%
$ 71,151 $ 15,836
Apr 2, 2026 $ 0.00945
+0.63%
$ 76,851 $ 10,211
Apr 1, 2026 $ 0.00939
+0.20%
$ 76,948 $ 9,796
Mar 31, 2026 $ 0.00937
+2.10%
$ 76,566 $ 14,554
Download