Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00904
+0.00%
$ 73,769 $ 3,567
Yesterday $ 0.00909
-3.45%
$ 74,019 $ 3,578
Jun 7, 2026 $ 0.00942
-3.99%
$ 76,655 $ 3,165
Jun 6, 2026 $ 0.00982
-13.79%
$ 79,796 $ 3,464
Jun 5, 2026 $ 0.0114
-9.77%
$ 93,377 $ 3,255
Jun 4, 2026 $ 0.0127
-0.62%
$ 103,897 $ 3,111
Jun 3, 2026 $ 0.0128
-2.44%
$ 104,202 $ 3,124
Jun 2, 2026 $ 0.0132
-6.17%
$ 107,405 $ 3,290
Jun 1, 2026 $ 0.0141
-6.45%
$ 114,686 $ 3,238
May 31, 2026 $ 0.015
+0.94%
$ 122,598 $ 3,118
May 30, 2026 $ 0.0149
-0.85%
$ 121,456 $ 3,105
May 29, 2026 $ 0.015
+0.55%
$ 121,987 $ 3,473
May 28, 2026 $ 0.0149
-0.83%
$ 121,177 $ 3,389
May 27, 2026 $ 0.015
-7.04%
$ 122,110 $ 4,769
May 26, 2026 $ 0.016
-0.25%
$ 132,058 $ 5,335
May 25, 2026 $ 0.0184
+1.21%
$ 149,767 $ 5,274
May 24, 2026 $ 0.0182
-0.71%
$ 147,371 $ 4,335
May 23, 2026 $ 0.0182
+3.11%
$ 148,425 $ 4,076
May 22, 2026 $ 0.0177
-8.15%
$ 143,293 $ 3,627
May 21, 2026 $ 0.0175
+7.82%
$ 141,574 $ 3,654
May 20, 2026 $ 0.0163
-2.57%
$ 131,837 $ 3,131
May 19, 2026 $ 0.0168
+11.21%
$ 135,073 $ 3,184
May 18, 2026 $ 0.0152
+0.89%
$ 121,606 $ 3,105
May 17, 2026 $ 0.0151
-14.19%
$ 121,227 $ 3,453
May 16, 2026 $ 0.0175
+0.00%
$ 141,532 $ 3,103
May 15, 2026 $ 0.0175
-0.79%
$ 141,451 $ 2,193
May 14, 2026 $ 0.019
+0.00%
$ 150,758 $ 25
May 13, 2026 $ 0.019
-10.89%
$ 150,771 $ 80
May 12, 2026 $ 0.0213
-3.57%
$ 170,507 $ 79
May 11, 2026 $ 0.0221
+15.34%
$ 176,828 $ 273
May 10, 2026 $ 0.0192
-1.68%
$ 153,304 $ 25
May 9, 2026 $ 0.0195
-1.16%
$ 156,098 $ 204
May 8, 2026 $ 0.0197
-1.03%
$ 157,939 $ 2,795
May 7, 2026 $ 0.0195
-8.89%
$ 155,595 $ 1,648
May 6, 2026 $ 0.0215
-6.50%
$ 170,882 $ 3,918
May 5, 2026 $ 0.0229
+0.59%
$ 182,440 $ 1,632
May 4, 2026 $ 0.0221
+15.46%
$ 175,819 $ 3,115
May 3, 2026 $ 0.0193
+7.11%
$ 154,470 $ 3,272
May 2, 2026 $ 0.018
+18.82%
$ 144,903 $ 3,179
May 1, 2026 $ 0.015
+29.18%
$ 121,222 $ 3,923
Apr 30, 2026 $ 0.0117
+11.91%
$ 93,850 $ 3,587
Apr 29, 2026 $ 0.0104
-1.05%
$ 84,055 $ 3,153
Apr 28, 2026 $ 0.0105
-5.25%
$ 84,607 $ 3,392
Apr 27, 2026 $ 0.0111
+0.18%
$ 89,294 $ 3,114
Apr 26, 2026 $ 0.0118
+3.70%
$ 94,975 $ 3,504
Apr 25, 2026 $ 0.0113
-5.42%
$ 91,451 $ 3,427
Apr 24, 2026 $ 0.012
+3.45%
$ 96,802 $ 3,837
Apr 23, 2026 $ 0.0116
+5.84%
$ 93,497 $ 3,325
Apr 22, 2026 $ 0.011
+0.00%
$ 88,600 $ 3,112
Apr 21, 2026 $ 0.011
+17.11%
$ 88,923 $ 3,369
Download