Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.0107
-40.36%
$-- $29,798
Jul 27, 2026 $0.00654
+0.00%
$-- $42
Jul 26, 2026 $0.00654
+1.40%
$54,176 $441
Jul 25, 2026 $0.00645
-5.01%
$53,400 $3,162
Jul 24, 2026 $0.00672
-0.30%
$55,875 $3,100
Jul 23, 2026 $0.0068
-3.55%
$56,566 $3,965
Jul 22, 2026 $0.00705
+0.14%
$58,879 $3,103
Jul 21, 2026 $0.00714
+7.21%
$59,475 $4,286
Jul 20, 2026 $0.00666
+14.63%
$55,477 $3,222
Jul 19, 2026 $0.00581
+1.75%
$48,397 $2,635
Jul 18, 2026 $0.00575
-0.86%
$47,897 $3,119
Jul 17, 2026 $0.00575
+0.52%
$47,880 $3,141
Jul 16, 2026 $0.00572
+1.06%
$47,630 $3,125
Jul 15, 2026 $0.00566
+0.89%
$47,131 $3,118
Jul 14, 2026 $0.0056
-0.53%
$46,594 $3,110
Jul 13, 2026 $0.00563
-7.70%
$46,684 $3,198
Jul 12, 2026 $0.00618
+0.00%
$51,245 $3,079
Jul 11, 2026 $0.00611
-0.81%
$50,664 $3,110
Jul 10, 2026 $0.00617
-0.64%
$51,162 $3,111
Jul 9, 2026 $0.00621
+0.00%
$51,493 $3,105
Jul 8, 2026 $0.00615
-4.95%
$50,996 $3,175
Jul 7, 2026 $0.00647
-7.70%
$51,656 $3,188
Jul 6, 2026 $0.00701
-0.28%
$56,429 $3,106
Jul 5, 2026 $0.00698
-2.10%
$56,188 $3,084
Jul 4, 2026 $0.00713
+0.00%
$57,395 $3,123
Jul 3, 2026 $0.00635
-3.93%
$51,147 $3,388
Jul 2, 2026 $0.00566
-1.05%
$45,592 $3,401
Jul 1, 2026 $0.00572
-5.45%
$46,189 $3,240
Jun 30, 2026 $0.00605
+0.67%
$48,856 $3,117
Jun 29, 2026 $0.00604
+0.00%
$48,731 $3,137
Jun 28, 2026 $0.00604
-0.33%
$48,731 $3,237
Jun 27, 2026 $0.00606
+0.00%
$48,892 $3,100
Jun 26, 2026 $0.00597
-7.59%
$48,163 $3,157
Jun 25, 2026 $0.00645
-4.16%
$52,036 $3,129
Jun 24, 2026 $0.0067
-3.46%
$54,052 $3,170
Jun 23, 2026 $0.00694
+0.58%
$55,989 $3,104
Jun 22, 2026 $0.00688
-0.86%
$55,505 $3,100
Jun 21, 2026 $0.00689
-1.15%
$55,584 $3,131
Jun 20, 2026 $0.00692
-0.39%
$55,826 $3,138
Jun 19, 2026 $0.00691
-0.31%
$55,767 $3,146
Jun 18, 2026 $0.00693
-3.94%
$55,985 $3,263
Jun 17, 2026 $0.00721
+15.13%
$58,538 $4,266
Jun 16, 2026 $0.00626
-21.08%
$50,847 $4,843
Jun 15, 2026 $0.00791
+1.61%
$64,596 $5,513
Jun 14, 2026 $0.00786
-8.59%
$64,024 $1,215
Jun 13, 2026 $0.0086
+0.66%
$70,377 $5,566
Jun 12, 2026 $0.00843
-5.64%
$68,914 $537
Jun 11, 2026 $0.00896
+3.03%
$73,143 $4,476
Jun 10, 2026 $0.0087
-2.19%
$70,846 $3,298
Jun 9, 2026 $0.00888
-2.38%
$72,416 $3,813
Download