Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0104
+0.00%
$ 85,738 $ 3,396
1:00 AM $ 0.0104
+0.00%
$ 85,738 $ 3,396
12:55 AM $ 0.0104
+0.00%
$ 85,738 $ 3,398
12:50 AM $ 0.0104
+0.00%
$ 85,738 $ 3,396
12:45 AM $ 0.0105
+0.00%
$ 85,738 $ 3,393
12:40 AM $ 0.0105
+0.00%
$ 85,738 $ 3,393
12:35 AM $ 0.0105
+0.00%
$ 85,738 $ 3,392
12:30 AM $ 0.0104
+0.00%
$ 85,738 $ 3,391
12:25 AM $ 0.0105
+0.00%
$ 85,738 $ 3,393
12:20 AM $ 0.0104
+0.00%
$ 85,738 $ 3,395
12:15 AM $ 0.0105
+0.00%
$ 85,738 $ 3,395
12:10 AM $ 0.0105
+0.00%
$ 85,738 $ 3,391
12:05 AM $ 0.0104
+0.00%
$ 85,738 $ 3,391
12:00 AM $ 0.0105
+0.00%
$ 85,738 $ 3,391
11:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
11:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
11:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
11:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
11:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,394
11:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,394
11:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
11:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
11:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
11:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,398
11:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,398
11:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,399
10:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,399
10:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,397
10:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,397
10:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
10:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
10:30 PM $ 0.0104
+0.00%
$ 85,738 $ 3,392
10:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,391
10:20 PM $ 0.0104
+0.00%
$ 85,738 $ 3,391
10:15 PM $ 0.0104
+0.00%
$ 85,738 $ 3,391
10:10 PM $ 0.0104
+0.00%
$ 85,738 $ 3,391
10:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
10:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
9:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
9:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
9:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,384
9:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,384
9:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,384
9:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,387
9:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
Download