Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0113
-2.33%
$ 94,975 $ 20,408
Apr 13 $ 0.0126
+36.88%
$ 93,400 $ 20,372
Apr 6 $ 0.00941
+4.67%
$ 73,486 $ 74,516
Mar 30 $ 0.00918
+4.48%
$ 73,119 $ 76,711
Mar 23 $ 0.00909
-4.58%
$ 72,232 $ 57,753
Mar 16 $ 0.00953
-4.33%
$ 77,797 $ 98,116
Mar 9 $ 0.00997
-3.47%
$ 81,107 $ 99,116
Mar 2 $ 0.0117
-21.31%
$ 83,456 $ 102,470
Feb 23 $ 0.0149
-5.14%
$ 121,021 $ 85,089
Feb 16 $ 0.0158
-10.87%
$ 128,297 $ 122,021
Feb 9 $ 0.0178
-2.06%
$ 144,635 $ 107,904
Feb 2 $ 0.0184
-18.18%
$ 148,797 $ 68,975
Jan 26 $ 0.0241
-12.81%
$ 183,589 $ 22,831
Jan 19 $ 0.0279
-6.47%
$ 224,904 $ 79,513
Jan 12 $ 0.0319
+13.35%
$ 241,660 $ 95,238
Jan 5 $ 0.0275
+0.04%
$ 231,653 $ 122,262
Dec 29 $ 0.0292
-0.88%
$ 233,058 $ 128,051
Dec 22 $ 0.0267
-11.58%
$ 260,095 $ 58,178
Dec 15 $ 0.0303
+3.74%
$ 254,277 $ 69,128
Dec 8 $ 0.0298
+7.57%
$ 242,190 $ 69,181
Dec 1 $ 0.0283
+1.35%
$ 236,544 $ 88,491
Nov 24 $ 0.0271
-0.14%
$ 245,512 $ 146,717
Nov 17 $ 0.0288
+18.38%
$ 242,116 $ 217,285
Nov 10 $ 0.029
-5.16%
$ 219,444 $ 140,243
Nov 3 $ 0.0306
-10.99%
$ 275,359 $ 264,301
Oct 27 $ 0.0343
-3.27%
$ 310,683 $ 294,019
Oct 20 $ 0.0354
-3.59%
$ 321,451 $ 266,077
Oct 13 $ 0.0371
-9.49%
$ 334,627 $ 316,611
Oct 6 $ 0.0378
-7.84%
$ 306,184 $ 297,123
Sep 29 $ 0.0408
+8.85%
$ 307,829 $ 287,078
Sep 22 $ 0.0404
-9.13%
$ 261,249 $ 273,889
Sep 15 $ 0.0448
-2.27%
$ 299,975 $ 277,993
Sep 8 $ 0.0463
+18.04%
$ 292,799 $ 275,430
Sep 1 $ 0.0393
-0.26%
$ 245,057 $ 265,908
Aug 25 $ 0.0414
-16.16%
$ 246,140 $ 216,261
Aug 18 $ 0.0497
-5.30%
$ 308,758 $ 296,378
Aug 11 $ 0.0525
-3.25%
$ 301,351 $ 325,966
Aug 4 $ 0.0589
+31.40%
$ 300,966 $ 308,078
Jul 28 $ 0.0414
-24.46%
$ 249,091 $ 344,585
Jul 21 $ 0.0548
-2.84%
$ 313,491 $ 280,295
Jul 14 $ 0.0563
+21.43%
$ 325,171 $ 280,608
Jul 7 $ 0.0464
+9.07%
$ 265,880 $ 286,920
Jun 30 $ 0.0423
+7.82%
$ 243,634 $ 267,459
Jun 23 $ 0.039
+6.67%
$ 227,062 $ 227,563
Jun 16 $ 0.0401
-11.90%
$ 208,686 $ 273,804
Jun 9 $ 0.0455
+5.85%
$ 256,487 $ 296,396
Jun 2 $ 0.0427
-20.36%
$ 240,879 $ 234,056
May 26 $ 0.0538
+19.22%
$ 312,003 $ 378,445
May 19 $ 0.0453
+11.00%
$ 509,388 $ 224,060
May 12 $ 0.0407
+4.19%
$ 437,508 $ 282,069
Download