Districts Historical Data

DSTRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00613
+0.16%
$ 48,970 $ 3,204
Jul 8, 8 AM $ 0.0061
-0.33%
$ 48,730 $ 3,204
Jul 8, 7 AM $ 0.00612
+0.16%
$ 48,890 $ 3,185
Jul 8, 6 AM $ 0.00609
-1.46%
$ 48,651 $ 3,183
Jul 8, 5 AM $ 0.00616
+1.32%
$ 49,210 $ 3,186
Jul 8, 4 AM $ 0.00612
-0.65%
$ 48,890 $ 3,182
Jul 8, 3 AM $ 0.00612
+0.49%
$ 48,862 $ 3,239
Jul 8, 2 AM $ 0.0062
-4.62%
$ 49,500 $ 3,249
Jul 8, 1 AM $ 0.00653
+0.93%
$ 52,135 $ 3,180
Jul 8, 12 AM $ 0.00648
+0.15%
$ 51,736 $ 3,187
Jul 7, 11 PM $ 0.00647
-0.31%
$ 51,656 $ 3,188
Jul 7, 10 PM $ 0.00645
+0.00%
$ 51,496 $ 3,195
Jul 7, 9 PM $ 0.00644
-1.38%
$ 51,417 $ 3,195
Jul 7, 8 PM $ 0.00653
+0.62%
$ 52,135 $ 3,174
Jul 7, 7 PM $ 0.00649
-0.46%
$ 51,816 $ 3,197
Jul 7, 6 PM $ 0.00648
-1.37%
$ 51,736 $ 3,183
Jul 7, 5 PM $ 0.00646
-1.67%
$ 51,576 $ 3,173
Jul 7, 4 PM $ 0.00651
+0.31%
$ 51,975 $ 3,170
Jul 7, 3 PM $ 0.00648
-0.15%
$ 51,736 $ 3,182
Jul 7, 2 PM $ 0.00646
-1.67%
$ 51,576 $ 3,160
Jul 7, 1 PM $ 0.00657
+0.92%
$ 52,455 $ 3,159
Jul 7, 12 PM $ 0.00656
+0.00%
$ 52,375 $ 3,157
Jul 7, 11 AM $ 0.00656
-0.15%
$ 52,375 $ 3,152
Jul 7, 10 AM $ 0.00654
+0.00%
$ 52,215 $ 3,142
Jul 7, 9 AM $ 0.00654
+0.93%
$ 52,215 $ 3,152
Jul 7, 8 AM $ 0.00652
-0.31%
$ 52,055 $ 3,151
Jul 7, 7 AM $ 0.00657
+1.70%
$ 52,455 $ 3,146
Jul 7, 6 AM $ 0.00646
-1.52%
$ 51,576 $ 3,148
Jul 7, 5 AM $ 0.00656
+0.61%
$ 52,375 $ 3,147
Jul 7, 4 AM $ 0.0065
-7.54%
$ 51,896 $ 3,145
Jul 7, 3 AM $ 0.00704
-1.40%
$ 56,671 $ 3,085
Jul 7, 2 AM $ 0.00706
-0.84%
$ 56,832 $ 3,080
Jul 7, 1 AM $ 0.00714
+1.71%
$ 57,476 $ 3,088
Jul 7, 12 AM $ 0.00702
+0.14%
$ 56,510 $ 3,090
Jul 6, 11 PM $ 0.00701
-1.54%
$ 56,429 $ 3,106
Jul 6, 10 PM $ 0.0071
+1.87%
$ 57,154 $ 3,100
Jul 6, 9 PM $ 0.0071
+1.87%
$ 57,154 $ 3,085
Jul 6, 8 PM $ 0.00713
+0.00%
$ 57,395 $ 3,087
Jul 6, 7 PM $ 0.00713
+0.99%
$ 57,395 $ 3,084
Jul 6, 6 PM $ 0.00706
-0.14%
$ 56,832 $ 3,095
Jul 6, 5 PM $ 0.00699
-2.10%
$ 56,268 $ 3,091
Jul 6, 4 PM $ 0.00712
+0.99%
$ 57,315 $ 3,087
Jul 6, 3 PM $ 0.00708
-0.70%
$ 56,993 $ 3,093
Jul 6, 2 PM $ 0.00709
+0.57%
$ 57,073 $ 3,099
Jul 6, 1 PM $ 0.00705
+1.00%
$ 56,751 $ 3,103
Jul 6, 12 PM $ 0.00698
-0.43%
$ 56,188 $ 3,106
Jul 6, 11 AM $ 0.00701
-0.71%
$ 56,429 $ 3,101
Jul 6, 10 AM $ 0.00708
-0.56%
$ 56,993 $ 3,109
Jul 6, 9 AM $ 0.00709
+0.71%
$ 57,073 $ 3,113
Jul 6, 8 AM $ 0.00703
+0.72%
$ 56,590 $ 3,113