Districts Historical Data

DSTRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00867
+0.00%
$ 70,373 $ 16,596
Apr 9, 12 PM $ 0.00867
+0.23%
$ 70,373 $ 16,969
Apr 9, 11 AM $ 0.00865
-1.03%
$ 70,211 $ 17,576
Apr 9, 10 AM $ 0.00871
-0.57%
$ 70,698 $ 17,266
Apr 9, 9 AM $ 0.00848
+1.56%
$ 68,831 $ 16,744
Apr 9, 8 AM $ 0.00835
+0.00%
$ 67,776 $ 16,637
Apr 9, 7 AM $ 0.00835
-0.24%
$ 67,776 $ 16,752
Apr 9, 6 AM $ 0.00836
+0.12%
$ 67,857 $ 16,636
Apr 9, 5 AM $ 0.00835
+0.00%
$ 67,776 $ 16,417
Apr 9, 4 AM $ 0.00835
+0.00%
$ 67,776 $ 17,202
Apr 9, 3 AM $ 0.0084
+0.12%
$ 68,182 $ 17,784
Apr 9, 2 AM $ 0.00839
-1.64%
$ 68,101 $ 17,791
Apr 9, 1 AM $ 0.00854
-0.47%
$ 69,318 $ 18,087
Apr 9, 12 AM $ 0.00858
-1.15%
$ 69,643 $ 18,472
Apr 8, 11 PM $ 0.00868
-3.02%
$ 70,455 $ 18,408
Apr 8, 10 PM $ 0.00896
-0.33%
$ 72,727 $ 18,059
Apr 8, 9 PM $ 0.00899
+0.11%
$ 72,971 $ 16,752
Apr 8, 8 PM $ 0.00898
+0.45%
$ 72,890 $ 15,741
Apr 8, 7 PM $ 0.00892
+0.11%
$ 72,403 $ 14,909
Apr 8, 6 PM $ 0.00893
-0.22%
$ 72,484 $ 14,024
Apr 8, 5 PM $ 0.00895
+0.56%
$ 72,646 $ 13,015
Apr 8, 4 PM $ 0.00891
-0.22%
$ 72,321 $ 12,062
Apr 8, 3 PM $ 0.00896
-0.33%
$ 72,727 $ 11,307
Apr 8, 2 PM $ 0.00897
-0.33%
$ 72,808 $ 11,044
Apr 8, 1 PM $ 0.00897
-0.22%
$ 72,808 $ 10,490
Apr 8, 12 PM $ 0.00899
+1.12%
$ 72,971 $ 9,740
Apr 8, 11 AM $ 0.00875
+2.46%
$ 71,023 $ 9,274
Apr 8, 10 AM $ 0.00854
-0.23%
$ 69,318 $ 9,781
Apr 8, 9 AM $ 0.00856
-2.17%
$ 69,481 $ 9,834
Apr 8, 8 AM $ 0.00875
-1.13%
$ 71,023 $ 9,257
Apr 8, 7 AM $ 0.00886
+0.23%
$ 71,916 $ 9,343
Apr 8, 6 AM $ 0.00884
+0.11%
$ 71,753 $ 9,724
Apr 8, 5 AM $ 0.00887
+0.11%
$ 71,997 $ 10,679
Apr 8, 4 AM $ 0.00884
-0.23%
$ 71,753 $ 10,014
Apr 8, 3 AM $ 0.00887
+0.45%
$ 71,997 $ 10,096
Apr 8, 2 AM $ 0.00883
-0.11%
$ 71,672 $ 9,202
Apr 8, 1 AM $ 0.00883
-0.34%
$ 71,672 $ 8,309
Apr 8, 12 AM $ 0.00883
+0.00%
$ 71,672 $ 7,367
Apr 7, 11 PM $ 0.00883
+0.00%
$ 71,797 $ 7,069
Apr 7, 10 PM $ 0.00883
+0.00%
$ 71,797 $ 7,069
Apr 7, 9 PM $ 0.00883
+0.00%
$ 71,797 $ 7,069
Apr 7, 8 PM $ 0.00883
+0.00%
$ 71,797 $ 7,599
Apr 7, 7 PM $ 0.00883
+0.00%
$ 71,797 $ 8,152
Apr 7, 6 PM $ 0.00883
+0.00%
$ 71,797 $ 8,969
Apr 7, 5 PM $ 0.00883
+0.00%
$ 71,797 $ 10,001
Apr 7, 4 PM $ 0.00883
+0.00%
$ 71,797 $ 10,943
Apr 7, 3 PM $ 0.00887
+0.45%
$ 72,123 $ 11,618
Apr 7, 2 PM $ 0.00883
-0.34%
$ 71,797 $ 12,235
Apr 7, 11 AM $ 0.00834
+1.09%
$ 67,813 $ 11,306
Apr 7, 10 AM $ 0.00822
-0.36%
$ 66,837 $ 10,943