Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.00617
-0.16%
$51,162 $3,175
Jul 8, 5 PM $0.00618
+0.98%
$51,245 $3,162
Jul 8, 4 PM $0.00611
-0.97%
$50,664 $3,181
Jul 8, 3 PM $0.00621
+0.81%
$49,609 $3,181
Jul 8, 2 PM $0.00616
-0.48%
$49,210 $3,171
Jul 8, 1 PM $0.0062
+1.31%
$49,529 $3,182
Jul 8, 12 PM $0.00619
-0.16%
$49,449 $3,193
Jul 8, 11 AM $0.00608
-1.62%
$48,571 $3,198
Jul 8, 10 AM $0.00618
+0.16%
$49,370 $3,206
Jul 8, 9 AM $0.00613
+0.16%
$48,970 $3,204
Jul 8, 8 AM $0.0061
-0.33%
$48,730 $3,204
Jul 8, 7 AM $0.00612
+0.16%
$48,890 $3,185
Jul 8, 6 AM $0.00609
-1.46%
$48,651 $3,183
Jul 8, 5 AM $0.00616
+1.32%
$49,210 $3,186
Jul 8, 4 AM $0.00612
-0.65%
$48,890 $3,182
Jul 8, 3 AM $0.00612
+0.49%
$48,862 $3,239
Jul 8, 2 AM $0.0062
-4.62%
$49,500 $3,249
Jul 8, 1 AM $0.00653
+0.93%
$52,135 $3,180
Jul 8, 12 AM $0.00648
+0.15%
$51,736 $3,187
Jul 7, 11 PM $0.00647
-0.31%
$51,656 $3,188
Jul 7, 10 PM $0.00645
+0.00%
$51,496 $3,195
Jul 7, 9 PM $0.00644
-1.38%
$51,417 $3,195
Jul 7, 8 PM $0.00653
+0.62%
$52,135 $3,174
Jul 7, 7 PM $0.00649
-0.46%
$51,816 $3,197
Jul 7, 6 PM $0.00648
-1.37%
$51,736 $3,183
Jul 7, 5 PM $0.00646
-1.67%
$51,576 $3,173
Jul 7, 4 PM $0.00651
+0.31%
$51,975 $3,170
Jul 7, 3 PM $0.00648
-0.15%
$51,736 $3,182
Jul 7, 2 PM $0.00646
-1.67%
$51,576 $3,160
Jul 7, 1 PM $0.00657
+0.92%
$52,455 $3,159
Jul 7, 12 PM $0.00656
+0.00%
$52,375 $3,157
Jul 7, 11 AM $0.00656
-0.15%
$52,375 $3,152
Jul 7, 10 AM $0.00654
+0.00%
$52,215 $3,142
Jul 7, 9 AM $0.00654
+0.93%
$52,215 $3,152
Jul 7, 8 AM $0.00652
-0.31%
$52,055 $3,151
Jul 7, 7 AM $0.00657
+1.70%
$52,455 $3,146
Jul 7, 6 AM $0.00646
-1.52%
$51,576 $3,148
Jul 7, 5 AM $0.00656
+0.61%
$52,375 $3,147
Jul 7, 4 AM $0.0065
-7.54%
$51,896 $3,145
Jul 7, 3 AM $0.00704
-1.40%
$56,671 $3,085
Jul 7, 2 AM $0.00706
-0.84%
$56,832 $3,080
Jul 7, 1 AM $0.00714
+1.71%
$57,476 $3,088
Jul 7, 12 AM $0.00702
+0.14%
$56,510 $3,090
Jul 6, 11 PM $0.00701
-1.54%
$56,429 $3,106
Jul 6, 10 PM $0.0071
+1.87%
$57,154 $3,100
Jul 6, 9 PM $0.0071
+1.87%
$57,154 $3,085
Jul 6, 8 PM $0.00713
+0.00%
$57,395 $3,087
Jul 6, 7 PM $0.00713
+0.99%
$57,395 $3,084
Jul 6, 6 PM $0.00706
-0.14%
$56,832 $3,095
Jul 6, 5 PM $0.00699
-2.10%
$56,268 $3,091