Districts Historical Data

DSTRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0071
-0.56%
$ 57,154 $ 3,113
Jul 6, 6 AM $ 0.00707
+0.86%
$ 56,912 $ 3,109
Jul 6, 5 AM $ 0.00712
+0.14%
$ 57,315 $ 3,094
Jul 6, 4 AM $ 0.00711
+0.42%
$ 57,234 $ 3,098
Jul 6, 3 AM $ 0.00714
+0.99%
$ 57,476 $ 3,092
Jul 6, 2 AM $ 0.00705
-0.56%
$ 56,751 $ 3,091
Jul 6, 1 AM $ 0.00714
+1.13%
$ 57,476 $ 3,098
Jul 6, 12 AM $ 0.00714
+1.56%
$ 57,476 $ 3,092
Jul 5, 11 PM $ 0.00698
-1.97%
$ 56,188 $ 3,084
Jul 5, 10 PM $ 0.00712
+1.71%
$ 57,315 $ 3,082
Jul 5, 9 PM $ 0.00698
-2.10%
$ 56,188 $ 3,071
Jul 5, 8 PM $ 0.00713
-0.14%
$ 57,395 $ 3,072
Jul 5, 7 PM $ 0.00707
+1.29%
$ 56,912 $ 3,070
Jul 5, 6 PM $ 0.00709
-0.14%
$ 57,073 $ 3,072
Jul 5, 5 PM $ 0.0071
-0.56%
$ 57,154 $ 3,069
Jul 5, 4 PM $ 0.00701
+0.00%
$ 56,429 $ 3,072
Jul 5, 3 PM $ 0.00709
+1.72%
$ 57,073 $ 3,071
Jul 5, 2 PM $ 0.00697
-0.14%
$ 56,107 $ 3,069
Jul 5, 1 PM $ 0.00698
-1.83%
$ 56,188 $ 3,066
Jul 5, 12 PM $ 0.00711
+1.86%
$ 57,234 $ 3,076
Jul 5, 11 AM $ 0.00702
+0.57%
$ 56,510 $ 3,077
Jul 5, 10 AM $ 0.007
-1.41%
$ 56,349 $ 3,079
Jul 5, 9 AM $ 0.0071
+0.57%
$ 57,154 $ 3,075
Jul 5, 8 AM $ 0.00711
+0.57%
$ 57,234 $ 3,071
Jul 5, 7 AM $ 0.00706
-0.84%
$ 56,832 $ 3,084
Jul 5, 6 AM $ 0.00711
+0.71%
$ 57,234 $ 3,095
Jul 5, 5 AM $ 0.00705
+0.86%
$ 56,751 $ 3,100
Jul 5, 4 AM $ 0.00706
-0.28%
$ 56,832 $ 3,095
Jul 5, 3 AM $ 0.00708
-0.42%
$ 56,993 $ 3,099
Jul 5, 2 AM $ 0.00704
+0.14%
$ 56,671 $ 3,104
Jul 5, 1 AM $ 0.00711
+1.86%
$ 57,234 $ 3,113
Jul 5, 12 AM $ 0.00702
-1.54%
$ 56,510 $ 3,120
Jul 4, 11 PM $ 0.00713
+0.99%
$ 57,395 $ 3,123
Jul 4, 10 PM $ 0.00706
+0.28%
$ 56,832 $ 3,113
Jul 4, 9 PM $ 0.007
-1.41%
$ 56,349 $ 3,125
Jul 4, 8 PM $ 0.00711
+0.71%
$ 57,234 $ 3,118
Jul 4, 7 PM $ 0.00706
-0.56%
$ 56,832 $ 3,131
Jul 4, 6 PM $ 0.00707
+1.14%
$ 56,912 $ 3,199
Jul 4, 5 PM $ 0.00699
+0.14%
$ 56,268 $ 3,207
Jul 4, 4 PM $ 0.007
-1.41%
$ 56,349 $ 3,212
Jul 4, 3 PM $ 0.00709
+1.14%
$ 57,073 $ 3,211
Jul 4, 2 PM $ 0.00703
-0.57%
$ 56,590 $ 3,208
Jul 4, 1 PM $ 0.00702
-0.57%
$ 56,510 $ 3,212
Jul 4, 12 PM $ 0.00706
+0.28%
$ 56,832 $ 3,206
Jul 4, 11 AM $ 0.00701
+0.29%
$ 56,429 $ 3,208
Jul 4, 10 AM $ 0.007
-0.99%
$ 56,349 $ 3,210
Jul 4, 9 AM $ 0.00707
+1.00%
$ 56,912 $ 3,191
Jul 4, 8 AM $ 0.007
-0.71%
$ 56,349 $ 3,196
Jul 4, 7 AM $ 0.00705
+0.28%
$ 56,751 $ 3,215
Jul 4, 6 AM $ 0.00711
+1.43%
$ 57,234 $ 3,210