Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.00712
+0.99%
$57,315 $3,087
Jul 6, 3 PM $0.00708
-0.70%
$56,993 $3,093
Jul 6, 2 PM $0.00709
+0.57%
$57,073 $3,099
Jul 6, 1 PM $0.00705
+1.00%
$56,751 $3,103
Jul 6, 12 PM $0.00698
-0.43%
$56,188 $3,106
Jul 6, 11 AM $0.00701
-0.71%
$56,429 $3,101
Jul 6, 10 AM $0.00708
-0.56%
$56,993 $3,109
Jul 6, 9 AM $0.00709
+0.71%
$57,073 $3,113
Jul 6, 8 AM $0.00703
+0.72%
$56,590 $3,113
Jul 6, 7 AM $0.0071
-0.56%
$57,154 $3,113
Jul 6, 6 AM $0.00707
+0.86%
$56,912 $3,109
Jul 6, 5 AM $0.00712
+0.14%
$57,315 $3,094
Jul 6, 4 AM $0.00711
+0.42%
$57,234 $3,098
Jul 6, 3 AM $0.00714
+0.99%
$57,476 $3,092
Jul 6, 2 AM $0.00705
-0.56%
$56,751 $3,091
Jul 6, 1 AM $0.00714
+1.13%
$57,476 $3,098
Jul 6, 12 AM $0.00714
+1.56%
$57,476 $3,092
Jul 5, 11 PM $0.00698
-1.97%
$56,188 $3,084
Jul 5, 10 PM $0.00712
+1.71%
$57,315 $3,082
Jul 5, 9 PM $0.00698
-2.10%
$56,188 $3,071
Jul 5, 8 PM $0.00713
-0.14%
$57,395 $3,072
Jul 5, 7 PM $0.00707
+1.29%
$56,912 $3,070
Jul 5, 6 PM $0.00709
-0.14%
$57,073 $3,072
Jul 5, 5 PM $0.0071
-0.56%
$57,154 $3,069
Jul 5, 4 PM $0.00701
+0.00%
$56,429 $3,072
Jul 5, 3 PM $0.00709
+1.72%
$57,073 $3,071
Jul 5, 2 PM $0.00697
-0.14%
$56,107 $3,069
Jul 5, 1 PM $0.00698
-1.83%
$56,188 $3,066
Jul 5, 12 PM $0.00711
+1.86%
$57,234 $3,076
Jul 5, 11 AM $0.00702
+0.57%
$56,510 $3,077
Jul 5, 10 AM $0.007
-1.41%
$56,349 $3,079
Jul 5, 9 AM $0.0071
+0.57%
$57,154 $3,075
Jul 5, 8 AM $0.00711
+0.57%
$57,234 $3,071
Jul 5, 7 AM $0.00706
-0.84%
$56,832 $3,084
Jul 5, 6 AM $0.00711
+0.71%
$57,234 $3,095
Jul 5, 5 AM $0.00705
+0.86%
$56,751 $3,100
Jul 5, 4 AM $0.00706
-0.28%
$56,832 $3,095
Jul 5, 3 AM $0.00708
-0.42%
$56,993 $3,099
Jul 5, 2 AM $0.00704
+0.14%
$56,671 $3,104
Jul 5, 1 AM $0.00711
+1.86%
$57,234 $3,113
Jul 5, 12 AM $0.00702
-1.54%
$56,510 $3,120
Jul 4, 11 PM $0.00713
+0.99%
$57,395 $3,123
Jul 4, 10 PM $0.00706
+0.28%
$56,832 $3,113
Jul 4, 9 PM $0.007
-1.41%
$56,349 $3,125
Jul 4, 8 PM $0.00711
+0.71%
$57,234 $3,118
Jul 4, 7 PM $0.00706
-0.56%
$56,832 $3,131
Jul 4, 6 PM $0.00707
+1.14%
$56,912 $3,199
Jul 4, 5 PM $0.00699
+0.14%
$56,268 $3,207
Jul 4, 4 PM $0.007
-1.41%
$56,349 $3,212
Jul 4, 3 PM $0.00709
+1.14%
$57,073 $3,211