Districts Historical Data

DSTRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00822
-0.36%
$ 66,837 $ 10,943
Apr 7, 9 AM $ 0.00822
-1.20%
$ 66,837 $ 10,450
Apr 7, 8 AM $ 0.00832
-0.72%
$ 67,651 $ 10,125
Apr 7, 7 AM $ 0.00838
-0.12%
$ 68,138 $ 9,991
Apr 7, 6 AM $ 0.00839
-1.76%
$ 68,220 $ 9,291
Apr 7, 5 AM $ 0.00854
+0.00%
$ 69,439 $ 8,032
Apr 7, 4 AM $ 0.00854
-2.40%
$ 69,439 $ 8,122
Apr 7, 3 AM $ 0.00875
+0.00%
$ 71,147 $ 7,832
Apr 7, 2 AM $ 0.00875
+0.00%
$ 71,147 $ 8,094
Apr 7, 1 AM $ 0.00875
+0.00%
$ 71,147 $ 8,241
Apr 7, 12 AM $ 0.00875
+0.00%
$ 71,147 $ 8,831
Apr 6, 11 PM $ 0.00875
+0.00%
$ 71,167 $ 8,870
Apr 6, 10 PM $ 0.00875
+0.00%
$ 71,167 $ 8,870
Apr 6, 9 PM $ 0.00875
-1.46%
$ 71,167 $ 8,870
Apr 6, 8 PM $ 0.00888
-3.27%
$ 72,224 $ 8,643
Apr 6, 7 PM $ 0.00918
+0.00%
$ 74,664 $ 7,810
Apr 6, 6 PM $ 0.00918
-0.11%
$ 74,664 $ 7,043
Apr 6, 5 PM $ 0.00918
+0.00%
$ 74,664 $ 6,051
Apr 6, 4 PM $ 0.00918
+0.00%
$ 74,664 $ 5,167
Apr 6, 3 PM $ 0.00918
-0.11%
$ 74,664 $ 5,263
Apr 6, 2 PM $ 0.00919
-0.43%
$ 74,746 $ 4,984
Apr 6, 1 PM $ 0.00923
-0.43%
$ 75,071 $ 4,766
Apr 6, 12 PM $ 0.00926
-0.22%
$ 75,315 $ 5,586
Apr 6, 11 AM $ 0.00928
+0.11%
$ 75,478 $ 5,850
Apr 6, 10 AM $ 0.00925
+0.00%
$ 75,234 $ 5,812
Apr 6, 9 AM $ 0.00925
-0.54%
$ 75,234 $ 6,271
Apr 6, 8 AM $ 0.00925
-0.22%
$ 75,234 $ 6,471
Apr 6, 7 AM $ 0.00928
+0.32%
$ 75,478 $ 6,767
Apr 6, 6 AM $ 0.00925
+0.00%
$ 75,234 $ 7,547
Apr 6, 5 AM $ 0.00925
-0.54%
$ 75,234 $ 7,882
Apr 6, 4 AM $ 0.0093
+0.54%
$ 75,640 $ 8,949
Apr 6, 3 AM $ 0.00928
+0.22%
$ 75,478 $ 9,128
Apr 6, 2 AM $ 0.00926
+0.00%
$ 75,315 $ 9,882
Apr 6, 1 AM $ 0.00926
-0.54%
$ 75,315 $ 10,321
Apr 6, 12 AM $ 0.00931
+3.56%
$ 75,722 $ 10,120
Apr 5, 11 PM $ 0.00899
+0.00%
$ 73,119 $ 9,940
Apr 5, 10 PM $ 0.00899
+0.00%
$ 73,119 $ 9,940
Apr 5, 9 PM $ 0.00899
+0.00%
$ 73,119 $ 9,940
Apr 5, 8 PM $ 0.00899
+0.00%
$ 73,119 $ 9,996
Apr 5, 7 PM $ 0.00899
+0.00%
$ 73,119 $ 9,996
Apr 5, 6 PM $ 0.00899
+0.00%
$ 73,119 $ 9,996
Apr 5, 5 PM $ 0.00899
+0.01%
$ 73,119 $ 10,078
Apr 5, 4 PM $ 0.00905
-2.99%
$ 73,598 $ 10,413
Apr 5, 3 PM $ 0.00936
+1.29%
$ 76,106 $ 10,521
Apr 5, 2 PM $ 0.00924
+2.76%
$ 75,136 $ 10,899
Apr 5, 1 PM $ 0.00899
-0.77%
$ 73,115 $ 11,522
Apr 5, 12 PM $ 0.0089
+6.05%
$ 72,389 $ 10,980
Apr 5, 11 AM $ 0.00839
+0.00%
$ 68,261 $ 10,994
Apr 5, 10 AM $ 0.00839
+0.24%
$ 68,260 $ 10,918
Apr 5, 9 AM $ 0.00837
+0.12%
$ 68,098 $ 10,745