Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.00703
-0.57%
$56,590 $3,208
Jul 4, 1 PM $0.00702
-0.57%
$56,510 $3,212
Jul 4, 12 PM $0.00706
+0.28%
$56,832 $3,206
Jul 4, 11 AM $0.00701
+0.29%
$56,429 $3,208
Jul 4, 10 AM $0.007
-0.99%
$56,349 $3,210
Jul 4, 9 AM $0.00707
+1.00%
$56,912 $3,191
Jul 4, 8 AM $0.007
-0.71%
$56,349 $3,196
Jul 4, 7 AM $0.00705
+0.28%
$56,751 $3,215
Jul 4, 6 AM $0.00711
+1.43%
$57,234 $3,210
Jul 4, 5 AM $0.00701
+0.29%
$56,429 $3,207
Jul 4, 4 AM $0.00704
+0.72%
$56,671 $3,227
Jul 4, 3 AM $0.00699
-1.69%
$56,268 $3,225
Jul 4, 2 AM $0.00711
-0.42%
$57,234 $3,209
Jul 4, 1 AM $0.00714
+0.14%
$57,476 $3,202
Jul 3, 7 PM $0.00635
-1.09%
$51,147 $3,388
Jul 3, 6 PM $0.00641
-0.16%
$51,630 $3,392
Jul 3, 5 PM $0.00642
+0.16%
$51,711 $3,390
Jul 3, 4 PM $0.00643
-0.62%
$51,791 $3,393
Jul 3, 3 PM $0.00641
-0.93%
$51,630 $3,393
Jul 3, 2 PM $0.00637
-1.24%
$51,308 $3,395
Jul 3, 1 PM $0.00645
+1.42%
$51,953 $3,403
Jul 3, 12 PM $0.00636
+0.00%
$51,228 $3,401
Jul 3, 11 AM $0.00644
+1.42%
$51,872 $3,540
Jul 3, 10 AM $0.00635
-0.94%
$51,147 $3,531
Jul 3, 9 AM $0.00641
-0.93%
$51,630 $3,662
Jul 3, 8 AM $0.00647
-3.43%
$52,114 $3,666
Jul 3, 7 AM $0.00663
-0.90%
$53,402 $3,669
Jul 3, 6 AM $0.00666
-0.89%
$53,644 $3,648
Jul 3, 5 AM $0.00672
+0.90%
$54,127 $3,648
Jul 3, 4 AM $0.00666
+0.30%
$53,644 $3,644
Jul 3, 3 AM $0.00664
-0.75%
$53,483 $3,639
Jul 3, 2 AM $0.0066
-0.15%
$53,161 $3,636
Jul 2, 9 PM $0.00566
+0.53%
$45,592 $3,401
Jul 2, 8 PM $0.00569
+1.61%
$45,833 $3,409
Jul 2, 7 PM $0.0056
-1.23%
$45,108 $3,410
Jul 2, 6 PM $0.00567
-0.35%
$45,672 $3,417
Jul 2, 5 PM $0.00573
+0.70%
$46,156 $3,416
Jul 2, 4 PM $0.00571
+0.88%
$45,994 $3,411
Jul 2, 3 PM $0.00566
-1.05%
$45,592 $3,414
Jul 2, 2 PM $0.00572
+0.88%
$46,075 $3,419
Jul 2, 1 PM $0.00567
+1.07%
$45,672 $3,407
Jul 2, 12 PM $0.00529
-0.94%
$42,611 $3,278
Jul 2, 11 AM $0.0056
+2.38%
$45,108 $3,282
Jul 2, 10 AM $0.00565
-0.70%
$45,511 $3,168
Jul 2, 9 AM $0.00565
+0.00%
$45,511 $3,164
Jul 2, 8 AM $0.0057
+1.24%
$45,914 $3,160
Jul 2, 7 AM $0.00568
-0.18%
$45,753 $3,142
Jul 2, 6 AM $0.00572
+0.88%
$46,075 $3,156
Jul 2, 5 AM $0.00568
+0.35%
$45,753 $3,162
Jul 2, 4 AM $0.00566
-1.22%
$45,592 $3,178