Districts Historical Data

DSTRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00701
+0.29%
$ 56,429 $ 3,207
Jul 4, 4 AM $ 0.00704
+0.72%
$ 56,671 $ 3,227
Jul 4, 3 AM $ 0.00699
-1.69%
$ 56,268 $ 3,225
Jul 4, 2 AM $ 0.00711
-0.42%
$ 57,234 $ 3,209
Jul 4, 1 AM $ 0.00714
+0.14%
$ 57,476 $ 3,202
Jul 3, 7 PM $ 0.00635
-1.09%
$ 51,147 $ 3,388
Jul 3, 6 PM $ 0.00641
-0.16%
$ 51,630 $ 3,392
Jul 3, 5 PM $ 0.00642
+0.16%
$ 51,711 $ 3,390
Jul 3, 4 PM $ 0.00643
-0.62%
$ 51,791 $ 3,393
Jul 3, 3 PM $ 0.00641
-0.93%
$ 51,630 $ 3,393
Jul 3, 2 PM $ 0.00637
-1.24%
$ 51,308 $ 3,395
Jul 3, 1 PM $ 0.00645
+1.42%
$ 51,953 $ 3,403
Jul 3, 12 PM $ 0.00636
+0.00%
$ 51,228 $ 3,401
Jul 3, 11 AM $ 0.00644
+1.42%
$ 51,872 $ 3,540
Jul 3, 10 AM $ 0.00635
-0.94%
$ 51,147 $ 3,531
Jul 3, 9 AM $ 0.00641
-0.93%
$ 51,630 $ 3,662
Jul 3, 8 AM $ 0.00647
-3.43%
$ 52,114 $ 3,666
Jul 3, 7 AM $ 0.00663
-0.90%
$ 53,402 $ 3,669
Jul 3, 6 AM $ 0.00666
-0.89%
$ 53,644 $ 3,648
Jul 3, 5 AM $ 0.00672
+0.90%
$ 54,127 $ 3,648
Jul 3, 4 AM $ 0.00666
+0.30%
$ 53,644 $ 3,644
Jul 3, 3 AM $ 0.00664
-0.75%
$ 53,483 $ 3,639
Jul 3, 2 AM $ 0.0066
-0.15%
$ 53,161 $ 3,636
Jul 2, 9 PM $ 0.00566
+0.53%
$ 45,592 $ 3,401
Jul 2, 8 PM $ 0.00569
+1.61%
$ 45,833 $ 3,409
Jul 2, 7 PM $ 0.0056
-1.23%
$ 45,108 $ 3,410
Jul 2, 6 PM $ 0.00567
-0.35%
$ 45,672 $ 3,417
Jul 2, 5 PM $ 0.00573
+0.70%
$ 46,156 $ 3,416
Jul 2, 4 PM $ 0.00571
+0.88%
$ 45,994 $ 3,411
Jul 2, 3 PM $ 0.00566
-1.05%
$ 45,592 $ 3,414
Jul 2, 2 PM $ 0.00572
+0.88%
$ 46,075 $ 3,419
Jul 2, 1 PM $ 0.00567
+1.07%
$ 45,672 $ 3,407
Jul 2, 12 PM $ 0.00529
-0.94%
$ 42,611 $ 3,278
Jul 2, 11 AM $ 0.0056
+2.38%
$ 45,108 $ 3,282
Jul 2, 10 AM $ 0.00565
-0.70%
$ 45,511 $ 3,168
Jul 2, 9 AM $ 0.00565
+0.00%
$ 45,511 $ 3,164
Jul 2, 8 AM $ 0.0057
+1.24%
$ 45,914 $ 3,160
Jul 2, 7 AM $ 0.00568
-0.18%
$ 45,753 $ 3,142
Jul 2, 6 AM $ 0.00572
+0.88%
$ 46,075 $ 3,156
Jul 2, 5 AM $ 0.00568
+0.35%
$ 45,753 $ 3,162
Jul 2, 4 AM $ 0.00566
-1.22%
$ 45,592 $ 3,178
Jul 2, 3 AM $ 0.00565
+0.36%
$ 45,511 $ 3,176
Jul 2, 2 AM $ 0.00563
-0.35%
$ 45,350 $ 3,181
Jul 2, 1 AM $ 0.00564
+0.18%
$ 45,431 $ 3,163
Jul 2, 12 AM $ 0.00563
-1.57%
$ 45,350 $ 3,239
Jul 1, 11 PM $ 0.00572
+0.88%
$ 46,189 $ 3,240
Jul 1, 10 PM $ 0.00567
+0.71%
$ 45,785 $ 3,236
Jul 1, 9 PM $ 0.00563
-1.75%
$ 45,462 $ 3,238
Jul 1, 8 PM $ 0.0057
+0.53%
$ 46,027 $ 3,230
Jul 1, 7 PM $ 0.00568
+0.18%
$ 45,866 $ 3,228