Districts Historical Data

DSTRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00566
-0.35%
$ 45,704 $ 3,208
Jul 1, 5 PM $ 0.00568
-0.87%
$ 45,866 $ 3,208
Jul 1, 4 PM $ 0.00564
-1.57%
$ 45,543 $ 3,217
Jul 1, 3 PM $ 0.00567
+0.71%
$ 45,785 $ 3,196
Jul 1, 2 PM $ 0.00565
-0.88%
$ 45,624 $ 3,191
Jul 1, 1 PM $ 0.0057
-0.52%
$ 46,027 $ 3,193
Jul 1, 12 PM $ 0.00572
+0.53%
$ 46,189 $ 3,198
Jul 1, 11 AM $ 0.00567
+0.00%
$ 45,785 $ 3,196
Jul 1, 10 AM $ 0.00567
+0.00%
$ 45,785 $ 3,203
Jul 1, 9 AM $ 0.00566
-0.70%
$ 45,704 $ 3,198
Jul 1, 8 AM $ 0.00573
+1.06%
$ 46,270 $ 3,212
Jul 1, 7 AM $ 0.00563
-1.75%
$ 45,462 $ 3,212
Jul 1, 6 AM $ 0.00573
+1.42%
$ 46,270 $ 3,207
Jul 1, 5 AM $ 0.00565
-0.18%
$ 45,624 $ 3,200
Jul 1, 4 AM $ 0.00564
-1.57%
$ 45,543 $ 3,201
Jul 1, 3 AM $ 0.00573
+0.88%
$ 46,270 $ 3,211
Jul 1, 2 AM $ 0.00568
-0.53%
$ 45,866 $ 3,202
Jul 1, 1 AM $ 0.00595
-1.49%
$ 48,046 $ 3,118
Jul 1, 12 AM $ 0.006
-0.83%
$ 48,450 $ 3,117
Jun 30, 11 PM $ 0.00605
+1.68%
$ 48,856 $ 3,117
Jun 30, 10 PM $ 0.00595
-1.49%
$ 48,048 $ 3,119
Jun 30, 9 PM $ 0.00605
+1.51%
$ 48,856 $ 3,111
Jun 30, 8 PM $ 0.00595
-1.49%
$ 48,048 $ 3,117
Jun 30, 7 PM $ 0.00602
-0.17%
$ 48,613 $ 3,119
Jun 30, 6 PM $ 0.00605
+1.68%
$ 48,856 $ 3,138
Jun 30, 5 PM $ 0.00597
-0.67%
$ 48,209 $ 3,138
Jun 30, 4 PM $ 0.00601
+1.01%
$ 48,533 $ 3,142
Jun 30, 3 PM $ 0.00603
-0.17%
$ 48,694 $ 3,151
Jun 30, 2 PM $ 0.00604
-0.17%
$ 48,775 $ 3,155
Jun 30, 1 PM $ 0.00599
-0.50%
$ 48,371 $ 3,157
Jun 30, 12 PM $ 0.00602
-0.17%
$ 48,613 $ 3,149
Jun 30, 11 AM $ 0.00598
-0.99%
$ 48,290 $ 3,144
Jun 30, 10 AM $ 0.00603
+0.00%
$ 48,694 $ 3,130
Jun 30, 9 AM $ 0.00603
-0.33%
$ 48,694 $ 3,120
Jun 30, 8 AM $ 0.00605
+1.34%
$ 48,856 $ 3,119
Jun 30, 7 AM $ 0.00597
-0.33%
$ 48,209 $ 3,121
Jun 30, 6 AM $ 0.00597
+0.00%
$ 48,209 $ 3,128
Jun 30, 5 AM $ 0.00598
-0.50%
$ 48,290 $ 3,125
Jun 30, 4 AM $ 0.00598
+0.50%
$ 48,290 $ 3,129
Jun 30, 3 AM $ 0.00595
-0.83%
$ 48,048 $ 3,130
Jun 30, 2 AM $ 0.006
+0.33%
$ 48,452 $ 3,142
Jun 30, 1 AM $ 0.00602
+1.18%
$ 48,613 $ 3,145
Jun 30, 12 AM $ 0.00599
-0.33%
$ 48,371 $ 3,145
Jun 29, 11 PM $ 0.00604
+0.33%
$ 48,731 $ 3,137
Jun 29, 10 PM $ 0.00602
+0.00%
$ 48,569 $ 3,132
Jun 29, 9 PM $ 0.006
-0.17%
$ 48,408 $ 3,133
Jun 29, 8 PM $ 0.00597
-0.67%
$ 48,166 $ 3,121
Jun 29, 7 PM $ 0.00601
+0.33%
$ 48,489 $ 3,118
Jun 29, 6 PM $ 0.00605
+0.33%
$ 48,811 $ 3,119
Jun 29, 5 PM $ 0.00604
+0.67%
$ 48,731 $ 3,111