Districts Historical Data

DSTRX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00889
+0.12%
$ 72,555 $ 11,674
Apr 3, 7 AM $ 0.00888
-0.72%
$ 72,465 $ 11,308
Apr 3, 6 AM $ 0.00895
-0.01%
$ 72,993 $ 11,226
Apr 3, 5 AM $ 0.00896
-0.55%
$ 73,080 $ 11,345
Apr 3, 4 AM $ 0.00901
-0.01%
$ 73,485 $ 10,850
Apr 3, 3 AM $ 0.00916
-3.10%
$ 74,768 $ 11,250
Apr 3, 2 AM $ 0.00946
+0.02%
$ 77,160 $ 10,975
Apr 3, 1 AM $ 0.00946
-0.71%
$ 77,224 $ 10,256
Apr 3, 12 AM $ 0.00949
+0.51%
$ 77,460 $ 10,359
Apr 2, 11 PM $ 0.00945
+0.01%
$ 76,851 $ 10,211
Apr 2, 10 PM $ 0.00944
+0.06%
$ 76,845 $ 10,211
Apr 2, 9 PM $ 0.00944
+0.00%
$ 76,801 $ 10,211
Apr 2, 8 PM $ 0.00944
-0.04%
$ 76,801 $ 10,211
Apr 2, 7 PM $ 0.00944
+0.00%
$ 76,828 $ 10,211
Apr 2, 6 PM $ 0.00944
+0.02%
$ 76,831 $ 10,264
Apr 2, 5 PM $ 0.00944
-0.17%
$ 76,817 $ 10,372
Apr 2, 4 PM $ 0.00946
+3.05%
$ 76,949 $ 10,516
Apr 2, 3 PM $ 0.00918
+0.13%
$ 74,670 $ 10,449
Apr 2, 2 PM $ 0.00917
-0.02%
$ 74,574 $ 10,737
Apr 2, 1 PM $ 0.00917
+0.34%
$ 74,587 $ 10,474
Apr 2, 12 PM $ 0.00914
+0.15%
$ 74,337 $ 10,035
Apr 2, 11 AM $ 0.00912
+0.01%
$ 74,227 $ 10,050
Apr 2, 10 AM $ 0.00912
-0.06%
$ 74,222 $ 9,645
Apr 2, 9 AM $ 0.00913
+0.05%
$ 74,260 $ 9,022
Apr 2, 8 AM $ 0.00912
+0.00%
$ 74,223 $ 9,368
Apr 2, 7 AM $ 0.00912
-2.30%
$ 74,219 $ 9,539
Apr 2, 6 AM $ 0.00963
-0.01%
$ 78,331 $ 8,872
Apr 2, 5 AM $ 0.00963
+0.03%
$ 78,337 $ 8,558
Apr 2, 4 AM $ 0.00963
-0.15%
$ 78,313 $ 9,170
Apr 2, 3 AM $ 0.00969
+1.81%
$ 78,806 $ 9,460
Apr 2, 2 AM $ 0.00951
+1.55%
$ 77,405 $ 9,466
Apr 2, 1 AM $ 0.0097
-0.20%
$ 78,946 $ 10,197
Apr 2, 12 AM $ 0.00972
+3.58%
$ 79,104 $ 10,004
Apr 1, 11 PM $ 0.00939
-0.01%
$ 76,948 $ 9,796
Apr 1, 10 PM $ 0.00939
+0.07%
$ 76,952 $ 9,796
Apr 1, 9 PM $ 0.00938
-0.05%
$ 76,899 $ 9,935
Apr 1, 8 PM $ 0.00938
-0.05%
$ 76,935 $ 9,935
Apr 1, 7 PM $ 0.00939
-0.05%
$ 76,972 $ 10,208
Apr 1, 6 PM $ 0.00939
-2.12%
$ 77,013 $ 11,244
Apr 1, 5 PM $ 0.0096
-0.69%
$ 78,679 $ 12,138
Apr 1, 4 PM $ 0.00966
+0.25%
$ 79,227 $ 12,955
Apr 1, 3 PM $ 0.00964
+6.67%
$ 79,026 $ 12,804
Apr 1, 2 PM $ 0.00904
+3.30%
$ 74,086 $ 12,286
Apr 1, 1 PM $ 0.00872
-0.43%
$ 71,474 $ 12,521
Apr 1, 12 PM $ 0.00877
-1.83%
$ 71,864 $ 13,295
Apr 1, 11 AM $ 0.00893
+0.33%
$ 73,201 $ 13,345
Apr 1, 10 AM $ 0.0089
+0.00%
$ 72,964 $ 13,525
Apr 1, 9 AM $ 0.0089
-4.09%
$ 72,963 $ 13,833
Apr 1, 8 AM $ 0.00928
-1.36%
$ 76,072 $ 14,136
Apr 1, 7 AM $ 0.00941
+0.02%
$ 77,119 $ 14,290