Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.00565
+0.36%
$45,511 $3,176
Jul 2, 2 AM $0.00563
-0.35%
$45,350 $3,181
Jul 2, 1 AM $0.00564
+0.18%
$45,431 $3,163
Jul 2, 12 AM $0.00563
-1.57%
$45,350 $3,239
Jul 1, 11 PM $0.00572
+0.88%
$46,189 $3,240
Jul 1, 10 PM $0.00567
+0.71%
$45,785 $3,236
Jul 1, 9 PM $0.00563
-1.75%
$45,462 $3,238
Jul 1, 8 PM $0.0057
+0.53%
$46,027 $3,230
Jul 1, 7 PM $0.00568
+0.18%
$45,866 $3,228
Jul 1, 6 PM $0.00566
-0.35%
$45,704 $3,208
Jul 1, 5 PM $0.00568
-0.87%
$45,866 $3,208
Jul 1, 4 PM $0.00564
-1.57%
$45,543 $3,217
Jul 1, 3 PM $0.00567
+0.71%
$45,785 $3,196
Jul 1, 2 PM $0.00565
-0.88%
$45,624 $3,191
Jul 1, 1 PM $0.0057
-0.52%
$46,027 $3,193
Jul 1, 12 PM $0.00572
+0.53%
$46,189 $3,198
Jul 1, 11 AM $0.00567
+0.00%
$45,785 $3,196
Jul 1, 10 AM $0.00567
+0.00%
$45,785 $3,203
Jul 1, 9 AM $0.00566
-0.70%
$45,704 $3,198
Jul 1, 8 AM $0.00573
+1.06%
$46,270 $3,212
Jul 1, 7 AM $0.00563
-1.75%
$45,462 $3,212
Jul 1, 6 AM $0.00573
+1.42%
$46,270 $3,207
Jul 1, 5 AM $0.00565
-0.18%
$45,624 $3,200
Jul 1, 4 AM $0.00564
-1.57%
$45,543 $3,201
Jul 1, 3 AM $0.00573
+0.88%
$46,270 $3,211
Jul 1, 2 AM $0.00568
-0.53%
$45,866 $3,202
Jul 1, 1 AM $0.00595
-1.49%
$48,046 $3,118
Jul 1, 12 AM $0.006
-0.83%
$48,450 $3,117
Jun 30, 11 PM $0.00605
+1.68%
$48,856 $3,117
Jun 30, 10 PM $0.00595
-1.49%
$48,048 $3,119
Jun 30, 9 PM $0.00605
+1.51%
$48,856 $3,111
Jun 30, 8 PM $0.00595
-1.49%
$48,048 $3,117
Jun 30, 7 PM $0.00602
-0.17%
$48,613 $3,119
Jun 30, 6 PM $0.00605
+1.68%
$48,856 $3,138
Jun 30, 5 PM $0.00597
-0.67%
$48,209 $3,138
Jun 30, 4 PM $0.00601
+1.01%
$48,533 $3,142
Jun 30, 3 PM $0.00603
-0.17%
$48,694 $3,151
Jun 30, 2 PM $0.00604
-0.17%
$48,775 $3,155
Jun 30, 1 PM $0.00599
-0.50%
$48,371 $3,157
Jun 30, 12 PM $0.00602
-0.17%
$48,613 $3,149
Jun 30, 11 AM $0.00598
-0.99%
$48,290 $3,144
Jun 30, 10 AM $0.00603
+0.00%
$48,694 $3,130
Jun 30, 9 AM $0.00603
-0.33%
$48,694 $3,120
Jun 30, 8 AM $0.00605
+1.34%
$48,856 $3,119
Jun 30, 7 AM $0.00597
-0.33%
$48,209 $3,121
Jun 30, 6 AM $0.00597
+0.00%
$48,209 $3,128
Jun 30, 5 AM $0.00598
-0.50%
$48,290 $3,125
Jun 30, 4 AM $0.00598
+0.50%
$48,290 $3,129
Jun 30, 3 AM $0.00595
-0.83%
$48,048 $3,130
Jun 30, 2 AM $0.006
+0.33%
$48,452 $3,142