Districts Historical Data

DSTRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.006
-0.33%
$ 48,408 $ 3,113
Jun 29, 3 PM $ 0.00601
-0.66%
$ 48,489 $ 3,110
Jun 29, 2 PM $ 0.00605
+0.00%
$ 48,811 $ 3,107
Jun 29, 1 PM $ 0.00605
+0.00%
$ 48,811 $ 3,104
Jun 29, 12 PM $ 0.00605
+0.00%
$ 48,811 $ 3,104
Jun 29, 11 AM $ 0.00605
+1.68%
$ 48,811 $ 3,109
Jun 29, 10 AM $ 0.00595
-1.33%
$ 48,004 $ 3,125
Jun 29, 9 AM $ 0.00603
+1.17%
$ 48,650 $ 3,123
Jun 29, 8 AM $ 0.00605
+1.17%
$ 48,811 $ 3,249
Jun 29, 7 AM $ 0.00598
+0.00%
$ 48,246 $ 3,247
Jun 29, 6 AM $ 0.00604
+0.00%
$ 48,731 $ 3,236
Jun 29, 5 AM $ 0.00601
-0.33%
$ 48,489 $ 3,240
Jun 29, 4 AM $ 0.00603
+0.00%
$ 48,650 $ 3,234
Jun 29, 3 AM $ 0.00603
+1.17%
$ 48,650 $ 3,229
Jun 29, 2 AM $ 0.00598
+0.50%
$ 48,246 $ 3,223
Jun 29, 1 AM $ 0.00605
+1.34%
$ 48,811 $ 3,226
Jun 29, 12 AM $ 0.00597
-1.16%
$ 48,166 $ 3,229
Jun 28, 11 PM $ 0.00604
+0.17%
$ 48,731 $ 3,237
Jun 28, 10 PM $ 0.00604
+1.17%
$ 48,731 $ 3,246
Jun 28, 9 PM $ 0.00596
-0.17%
$ 48,085 $ 3,250
Jun 28, 8 PM $ 0.00599
-0.83%
$ 48,327 $ 3,255
Jun 28, 7 PM $ 0.00604
+1.34%
$ 48,731 $ 3,262
Jun 28, 6 PM $ 0.00601
+0.17%
$ 48,489 $ 3,263
Jun 28, 5 PM $ 0.00601
+0.17%
$ 48,489 $ 3,265
Jun 28, 4 PM $ 0.00597
-0.33%
$ 48,166 $ 3,271
Jun 28, 3 PM $ 0.00605
+1.00%
$ 48,811 $ 3,271
Jun 28, 2 PM $ 0.00599
-0.66%
$ 48,327 $ 3,268
Jun 28, 1 PM $ 0.006
-0.50%
$ 48,408 $ 3,271
Jun 28, 12 PM $ 0.00603
-0.17%
$ 48,650 $ 3,263
Jun 28, 11 AM $ 0.00598
+0.67%
$ 48,246 $ 3,256
Jun 28, 10 AM $ 0.00577
-0.86%
$ 46,552 $ 3,257
Jun 28, 9 AM $ 0.00582
-3.00%
$ 46,956 $ 3,231
Jun 28, 8 AM $ 0.006
-0.66%
$ 48,408 $ 3,114
Jun 28, 7 AM $ 0.006
+0.33%
$ 48,408 $ 3,110
Jun 28, 6 AM $ 0.00601
-0.83%
$ 48,489 $ 3,135
Jun 28, 5 AM $ 0.00606
+1.17%
$ 48,892 $ 3,121
Jun 28, 4 AM $ 0.00598
-0.17%
$ 48,246 $ 3,116
Jun 28, 3 AM $ 0.00604
+0.33%
$ 48,731 $ 3,113
Jun 28, 2 AM $ 0.00606
+0.33%
$ 48,892 $ 3,108
Jun 28, 1 AM $ 0.006
-0.83%
$ 48,408 $ 3,109
Jun 28, 12 AM $ 0.00605
-0.17%
$ 48,811 $ 3,106
Jun 27, 11 PM $ 0.00606
+0.83%
$ 48,892 $ 3,100
Jun 27, 10 PM $ 0.00598
-1.32%
$ 48,246 $ 3,093
Jun 27, 9 PM $ 0.00605
+0.83%
$ 48,811 $ 3,090
Jun 27, 8 PM $ 0.00604
+0.00%
$ 48,731 $ 3,088
Jun 27, 7 PM $ 0.00604
-0.17%
$ 48,731 $ 3,086
Jun 27, 6 PM $ 0.00605
+0.83%
$ 48,811 $ 3,068
Jun 27, 5 PM $ 0.006
+0.17%
$ 48,408 $ 3,070
Jun 27, 4 PM $ 0.00602
+0.17%
$ 48,569 $ 3,070
Jun 27, 3 PM $ 0.00603
+0.00%
$ 48,650 $ 3,070