Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.00602
+1.18%
$48,613 $3,145
Jun 30, 12 AM $0.00599
-0.33%
$48,371 $3,145
Jun 29, 11 PM $0.00604
+0.33%
$48,731 $3,137
Jun 29, 10 PM $0.00602
+0.00%
$48,569 $3,132
Jun 29, 9 PM $0.006
-0.17%
$48,408 $3,133
Jun 29, 8 PM $0.00597
-0.67%
$48,166 $3,121
Jun 29, 7 PM $0.00601
+0.33%
$48,489 $3,118
Jun 29, 6 PM $0.00605
+0.33%
$48,811 $3,119
Jun 29, 5 PM $0.00604
+0.67%
$48,731 $3,111
Jun 29, 4 PM $0.006
-0.33%
$48,408 $3,113
Jun 29, 3 PM $0.00601
-0.66%
$48,489 $3,110
Jun 29, 2 PM $0.00605
+0.00%
$48,811 $3,107
Jun 29, 1 PM $0.00605
+0.00%
$48,811 $3,104
Jun 29, 12 PM $0.00605
+0.00%
$48,811 $3,104
Jun 29, 11 AM $0.00605
+1.68%
$48,811 $3,109
Jun 29, 10 AM $0.00595
-1.33%
$48,004 $3,125
Jun 29, 9 AM $0.00603
+1.17%
$48,650 $3,123
Jun 29, 8 AM $0.00605
+1.17%
$48,811 $3,249
Jun 29, 7 AM $0.00598
+0.00%
$48,246 $3,247
Jun 29, 6 AM $0.00604
+0.00%
$48,731 $3,236
Jun 29, 5 AM $0.00601
-0.33%
$48,489 $3,240
Jun 29, 4 AM $0.00603
+0.00%
$48,650 $3,234
Jun 29, 3 AM $0.00603
+1.17%
$48,650 $3,229
Jun 29, 2 AM $0.00598
+0.50%
$48,246 $3,223
Jun 29, 1 AM $0.00605
+1.34%
$48,811 $3,226
Jun 29, 12 AM $0.00597
-1.16%
$48,166 $3,229
Jun 28, 11 PM $0.00604
+0.17%
$48,731 $3,237
Jun 28, 10 PM $0.00604
+1.17%
$48,731 $3,246
Jun 28, 9 PM $0.00596
-0.17%
$48,085 $3,250
Jun 28, 8 PM $0.00599
-0.83%
$48,327 $3,255
Jun 28, 7 PM $0.00604
+1.34%
$48,731 $3,262
Jun 28, 6 PM $0.00601
+0.17%
$48,489 $3,263
Jun 28, 5 PM $0.00601
+0.17%
$48,489 $3,265
Jun 28, 4 PM $0.00597
-0.33%
$48,166 $3,271
Jun 28, 3 PM $0.00605
+1.00%
$48,811 $3,271
Jun 28, 2 PM $0.00599
-0.66%
$48,327 $3,268
Jun 28, 1 PM $0.006
-0.50%
$48,408 $3,271
Jun 28, 12 PM $0.00603
-0.17%
$48,650 $3,263
Jun 28, 11 AM $0.00598
+0.67%
$48,246 $3,256
Jun 28, 10 AM $0.00577
-0.86%
$46,552 $3,257
Jun 28, 9 AM $0.00582
-3.00%
$46,956 $3,231
Jun 28, 8 AM $0.006
-0.66%
$48,408 $3,114
Jun 28, 7 AM $0.006
+0.33%
$48,408 $3,110
Jun 28, 6 AM $0.00601
-0.83%
$48,489 $3,135
Jun 28, 5 AM $0.00606
+1.17%
$48,892 $3,121
Jun 28, 4 AM $0.00598
-0.17%
$48,246 $3,116
Jun 28, 3 AM $0.00604
+0.33%
$48,731 $3,113
Jun 28, 2 AM $0.00606
+0.33%
$48,892 $3,108
Jun 28, 1 AM $0.006
-0.83%
$48,408 $3,109
Jun 28, 12 AM $0.00605
-0.17%
$48,811 $3,106