Districts Historical Data

DSTRX Page 14
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00941
+0.02%
$ 77,119 $ 14,290
Apr 1, 6 AM $ 0.00941
+0.01%
$ 77,107 $ 14,778
Apr 1, 5 AM $ 0.0094
+0.52%
$ 77,101 $ 14,648
Apr 1, 4 AM $ 0.00936
-0.11%
$ 76,701 $ 14,189
Apr 1, 3 AM $ 0.00934
-0.41%
$ 76,540 $ 13,817
Apr 1, 2 AM $ 0.00936
+0.01%
$ 76,694 $ 13,337
Apr 1, 1 AM $ 0.00937
+0.11%
$ 76,850 $ 13,703
Apr 1, 12 AM $ 0.00936
-0.03%
$ 76,769 $ 13,854
Mar 31, 11 PM $ 0.00937
+0.00%
$ 76,566 $ 14,554
Mar 31, 10 PM $ 0.00937
-1.25%
$ 76,563 $ 15,393
Mar 31, 9 PM $ 0.00949
+0.00%
$ 77,532 $ 16,135
Mar 31, 8 PM $ 0.00949
+0.08%
$ 77,534 $ 16,712
Mar 31, 7 PM $ 0.00918
+0.02%
$ 75,050 $ 16,432
Mar 31, 6 PM $ 0.00918
-0.02%
$ 75,037 $ 15,381
Mar 31, 5 PM $ 0.00918
+0.05%
$ 75,053 $ 14,982
Mar 31, 4 PM $ 0.00918
-0.03%
$ 75,018 $ 15,018
Mar 31, 3 PM $ 0.00918
-0.03%
$ 75,042 $ 14,977
Mar 31, 2 PM $ 0.00918
-0.06%
$ 75,065 $ 15,002
Mar 31, 1 PM $ 0.00919
+1.60%
$ 75,111 $ 15,048
Mar 31, 12 PM $ 0.00875
+2.09%
$ 71,536 $ 14,684
Mar 31, 11 AM $ 0.00861
+0.60%
$ 70,390 $ 14,653
Mar 31, 10 AM $ 0.00856
-0.54%
$ 69,969 $ 14,915
Mar 31, 9 AM $ 0.00859
-2.67%
$ 70,189 $ 14,976
Mar 31, 8 AM $ 0.00881
-2.59%
$ 72,035 $ 14,740
Mar 31, 7 AM $ 0.00909
+0.10%
$ 74,270 $ 14,708
Mar 31, 6 AM $ 0.009
-1.90%
$ 73,558 $ 14,260
Mar 31, 5 AM $ 0.00917
-0.42%
$ 74,979 $ 14,536
Mar 31, 4 AM $ 0.00918
+0.11%
$ 75,054 $ 14,581
Mar 31, 3 AM $ 0.00917
-0.34%
$ 74,975 $ 14,582
Mar 31, 2 AM $ 0.00919
-0.09%
$ 75,150 $ 15,287
Mar 31, 1 AM $ 0.00921
-1.16%
$ 75,295 $ 14,970
Mar 31, 12 AM $ 0.00933
+1.68%
$ 76,257 $ 15,374
Mar 30, 11 PM $ 0.00918
+0.02%
$ 75,292 $ 15,444
Mar 30, 10 PM $ 0.00917
-0.01%
$ 75,195 $ 14,672
Mar 30, 9 PM $ 0.00917
-1.46%
$ 75,204 $ 13,779
Mar 30, 8 PM $ 0.00931
-0.03%
$ 76,319 $ 13,051
Mar 30, 7 PM $ 0.00931
-0.01%
$ 76,342 $ 13,334
Mar 30, 6 PM $ 0.00931
-0.39%
$ 76,346 $ 13,829
Mar 30, 5 PM $ 0.00935
-0.11%
$ 76,642 $ 14,695
Mar 30, 4 PM $ 0.00936
+0.32%
$ 76,727 $ 14,102
Mar 30, 3 PM $ 0.00933
-0.02%
$ 76,481 $ 13,628
Mar 30, 2 PM $ 0.00936
+0.11%
$ 76,743 $ 12,791
Mar 30, 1 PM $ 0.00935
+0.15%
$ 76,662 $ 12,704
Mar 30, 12 PM $ 0.00934
-0.17%
$ 76,546 $ 13,049
Mar 30, 11 AM $ 0.00936
+0.21%
$ 76,753 $ 12,960
Mar 30, 10 AM $ 0.00935
+0.10%
$ 76,669 $ 12,580
Mar 30, 9 AM $ 0.00934
+0.00%
$ 76,593 $ 12,426
Mar 30, 8 AM $ 0.00934
+0.14%
$ 76,591 $ 12,866
Mar 30, 7 AM $ 0.00933
-0.01%
$ 76,481 $ 12,722
Mar 30, 6 AM $ 0.0093
-0.50%
$ 76,258 $ 12,743