Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.00606
+0.83%
$48,892 $3,100
Jun 27, 10 PM $0.00598
-1.32%
$48,246 $3,093
Jun 27, 9 PM $0.00605
+0.83%
$48,811 $3,090
Jun 27, 8 PM $0.00604
+0.00%
$48,731 $3,088
Jun 27, 7 PM $0.00604
-0.17%
$48,731 $3,086
Jun 27, 6 PM $0.00605
+0.83%
$48,811 $3,068
Jun 27, 5 PM $0.006
+0.17%
$48,408 $3,070
Jun 27, 4 PM $0.00602
+0.17%
$48,569 $3,070
Jun 27, 3 PM $0.00603
+0.00%
$48,650 $3,070
Jun 27, 2 PM $0.00601
-0.83%
$48,489 $3,063
Jun 27, 1 PM $0.00605
+0.67%
$48,811 $3,075
Jun 27, 12 PM $0.00601
-0.50%
$48,489 $3,068
Jun 27, 11 AM $0.00606
+0.83%
$48,892 $3,071
Jun 27, 10 AM $0.00603
-0.33%
$48,650 $3,080
Jun 27, 9 AM $0.00604
+1.00%
$48,731 $3,083
Jun 27, 8 AM $0.00598
-0.50%
$48,246 $3,085
Jun 27, 7 AM $0.00606
+0.66%
$48,892 $3,090
Jun 27, 6 AM $0.00599
-0.99%
$48,327 $3,082
Jun 27, 5 AM $0.00605
+0.67%
$48,811 $3,083
Jun 27, 4 AM $0.00606
+1.00%
$48,892 $3,072
Jun 27, 3 AM $0.00598
+0.17%
$48,246 $3,093
Jun 27, 2 AM $0.00597
-0.50%
$48,166 $3,158
Jun 27, 1 AM $0.006
-0.99%
$48,408 $3,155
Jun 27, 12 AM $0.00598
-1.32%
$48,246 $3,155
Jun 26, 11 PM $0.00597
-0.33%
$48,163 $3,157
Jun 26, 10 PM $0.00597
-0.17%
$48,163 $3,163
Jun 26, 9 PM $0.00598
-0.99%
$48,244 $3,167
Jun 26, 8 PM $0.00604
+0.33%
$48,728 $3,164
Jun 26, 7 PM $0.00602
-0.66%
$48,567 $3,162
Jun 26, 6 PM $0.00606
+1.34%
$48,889 $3,162
Jun 26, 5 PM $0.00603
+0.33%
$48,647 $3,162
Jun 26, 4 PM $0.00605
+0.50%
$48,809 $3,157
Jun 26, 3 PM $0.006
-0.50%
$48,405 $3,156
Jun 26, 2 PM $0.00602
+0.67%
$48,567 $3,156
Jun 26, 1 PM $0.00598
-0.99%
$48,244 $3,160
Jun 26, 12 PM $0.00604
+0.50%
$48,728 $3,156
Jun 26, 11 AM $0.00603
+0.84%
$48,647 $3,155
Jun 26, 10 AM $0.00601
+0.50%
$48,486 $3,150
Jun 26, 9 AM $0.00604
-0.17%
$48,728 $3,150
Jun 26, 8 AM $0.00605
+0.67%
$48,809 $3,153
Jun 26, 7 AM $0.006
+0.00%
$48,405 $3,156
Jun 26, 6 AM $0.00606
+0.83%
$48,889 $3,141
Jun 26, 5 AM $0.00602
+0.00%
$48,567 $3,139
Jun 26, 3 AM $0.0065
-0.61%
$52,439 $3,131
Jun 26, 2 AM $0.00654
-0.30%
$52,762 $3,076
Jun 26, 1 AM $0.0066
+1.38%
$53,246 $3,072
Jun 26, 12 AM $0.00651
+0.77%
$52,520 $3,070
Jun 25, 11 PM $0.00645
-0.62%
$52,036 $3,129
Jun 25, 10 PM $0.00645
-1.23%
$52,036 $3,125
Jun 25, 9 PM $0.0065
-0.31%
$52,439 $3,123