Districts Historical Data

DSTRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00601
-0.83%
$ 48,489 $ 3,063
Jun 27, 1 PM $ 0.00605
+0.67%
$ 48,811 $ 3,075
Jun 27, 12 PM $ 0.00601
-0.50%
$ 48,489 $ 3,068
Jun 27, 11 AM $ 0.00606
+0.83%
$ 48,892 $ 3,071
Jun 27, 10 AM $ 0.00603
-0.33%
$ 48,650 $ 3,080
Jun 27, 9 AM $ 0.00604
+1.00%
$ 48,731 $ 3,083
Jun 27, 8 AM $ 0.00598
-0.50%
$ 48,246 $ 3,085
Jun 27, 7 AM $ 0.00606
+0.66%
$ 48,892 $ 3,090
Jun 27, 6 AM $ 0.00599
-0.99%
$ 48,327 $ 3,082
Jun 27, 5 AM $ 0.00605
+0.67%
$ 48,811 $ 3,083
Jun 27, 4 AM $ 0.00606
+1.00%
$ 48,892 $ 3,072
Jun 27, 3 AM $ 0.00598
+0.17%
$ 48,246 $ 3,093
Jun 27, 2 AM $ 0.00597
-0.50%
$ 48,166 $ 3,158
Jun 27, 1 AM $ 0.006
-0.99%
$ 48,408 $ 3,155
Jun 27, 12 AM $ 0.00598
-1.32%
$ 48,246 $ 3,155
Jun 26, 11 PM $ 0.00597
-0.33%
$ 48,163 $ 3,157
Jun 26, 10 PM $ 0.00597
-0.17%
$ 48,163 $ 3,163
Jun 26, 9 PM $ 0.00598
-0.99%
$ 48,244 $ 3,167
Jun 26, 8 PM $ 0.00604
+0.33%
$ 48,728 $ 3,164
Jun 26, 7 PM $ 0.00602
-0.66%
$ 48,567 $ 3,162
Jun 26, 6 PM $ 0.00606
+1.34%
$ 48,889 $ 3,162
Jun 26, 5 PM $ 0.00603
+0.33%
$ 48,647 $ 3,162
Jun 26, 4 PM $ 0.00605
+0.50%
$ 48,809 $ 3,157
Jun 26, 3 PM $ 0.006
-0.50%
$ 48,405 $ 3,156
Jun 26, 2 PM $ 0.00602
+0.67%
$ 48,567 $ 3,156
Jun 26, 1 PM $ 0.00598
-0.99%
$ 48,244 $ 3,160
Jun 26, 12 PM $ 0.00604
+0.50%
$ 48,728 $ 3,156
Jun 26, 11 AM $ 0.00603
+0.84%
$ 48,647 $ 3,155
Jun 26, 10 AM $ 0.00601
+0.50%
$ 48,486 $ 3,150
Jun 26, 9 AM $ 0.00604
-0.17%
$ 48,728 $ 3,150
Jun 26, 8 AM $ 0.00605
+0.67%
$ 48,809 $ 3,153
Jun 26, 7 AM $ 0.006
+0.00%
$ 48,405 $ 3,156
Jun 26, 6 AM $ 0.00606
+0.83%
$ 48,889 $ 3,141
Jun 26, 5 AM $ 0.00602
+0.00%
$ 48,567 $ 3,139
Jun 26, 3 AM $ 0.0065
-0.61%
$ 52,439 $ 3,131
Jun 26, 2 AM $ 0.00654
-0.30%
$ 52,762 $ 3,076
Jun 26, 1 AM $ 0.0066
+1.38%
$ 53,246 $ 3,072
Jun 26, 12 AM $ 0.00651
+0.77%
$ 52,520 $ 3,070
Jun 25, 11 PM $ 0.00645
-0.62%
$ 52,036 $ 3,129
Jun 25, 10 PM $ 0.00645
-1.23%
$ 52,036 $ 3,125
Jun 25, 9 PM $ 0.0065
-0.31%
$ 52,439 $ 3,123
Jun 25, 8 PM $ 0.00647
+0.00%
$ 52,197 $ 3,120
Jun 25, 7 PM $ 0.0065
+0.00%
$ 52,439 $ 3,122
Jun 25, 6 PM $ 0.00657
+0.46%
$ 53,004 $ 3,122
Jun 25, 5 PM $ 0.00654
-0.46%
$ 52,762 $ 3,128
Jun 25, 4 PM $ 0.00656
+0.00%
$ 52,923 $ 3,126
Jun 25, 3 PM $ 0.00645
-1.68%
$ 52,036 $ 3,134
Jun 25, 2 PM $ 0.00658
-0.15%
$ 53,084 $ 3,116
Jun 25, 1 PM $ 0.00653
-0.61%
$ 52,681 $ 3,130
Jun 25, 12 PM $ 0.00655
+0.61%
$ 52,842 $ 3,135