Districts Historical Data

DSTRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00935
+0.48%
$ 76,641 $ 12,271
Mar 30, 4 AM $ 0.00934
+0.38%
$ 76,577 $ 12,346
Mar 30, 3 AM $ 0.00932
+3.59%
$ 76,365 $ 13,035
Mar 30, 2 AM $ 0.00899
+0.14%
$ 73,719 $ 12,910
Mar 30, 1 AM $ 0.00898
-1.18%
$ 73,616 $ 12,891
Mar 30, 12 AM $ 0.00908
+3.30%
$ 74,411 $ 12,929
Mar 29, 11 PM $ 0.00879
+0.10%
$ 72,232 $ 12,111
Mar 29, 10 PM $ 0.00878
-0.08%
$ 72,163 $ 12,111
Mar 29, 9 PM $ 0.00879
-0.02%
$ 72,220 $ 12,112
Mar 29, 8 PM $ 0.00879
+0.46%
$ 72,233 $ 12,112
Mar 29, 7 PM $ 0.00952
+0.43%
$ 78,274 $ 11,953
Mar 29, 6 PM $ 0.00948
+8.66%
$ 77,932 $ 11,456
Mar 29, 5 PM $ 0.00872
-0.28%
$ 71,719 $ 10,601
Mar 29, 4 PM $ 0.00875
+0.95%
$ 71,922 $ 11,160
Mar 29, 3 PM $ 0.00867
-0.09%
$ 71,247 $ 11,319
Mar 29, 2 PM $ 0.00868
-2.01%
$ 71,316 $ 12,201
Mar 29, 1 PM $ 0.00897
+0.17%
$ 73,759 $ 12,554
Mar 29, 12 PM $ 0.00894
-4.16%
$ 73,483 $ 12,190
Mar 29, 11 AM $ 0.00933
-0.27%
$ 76,672 $ 12,405
Mar 29, 10 AM $ 0.00933
-0.06%
$ 76,721 $ 12,514
Mar 29, 9 AM $ 0.00934
+0.00%
$ 76,772 $ 12,420
Mar 29, 8 AM $ 0.00934
-0.02%
$ 76,768 $ 12,491
Mar 29, 7 AM $ 0.00934
-0.39%
$ 76,785 $ 12,236
Mar 29, 6 AM $ 0.00938
-1.54%
$ 77,084 $ 12,012
Mar 29, 5 AM $ 0.00952
-0.12%
$ 78,292 $ 12,044
Mar 29, 4 AM $ 0.00954
+4.96%
$ 78,388 $ 12,533
Mar 29, 3 AM $ 0.00909
+0.12%
$ 74,761 $ 12,066
Mar 29, 2 AM $ 0.00909
+0.03%
$ 74,750 $ 11,908
Mar 29, 1 AM $ 0.00909
+0.06%
$ 74,729 $ 12,216
Mar 29, 12 AM $ 0.00909
+0.01%
$ 74,760 $ 11,525
Mar 28, 11 PM $ 0.00909
-0.01%
$ 74,229 $ 12,254
Mar 28, 10 PM $ 0.00909
+0.02%
$ 74,233 $ 13,933
Mar 28, 9 PM $ 0.00909
+0.02%
$ 74,219 $ 14,706
Mar 28, 8 PM $ 0.00909
+0.02%
$ 74,207 $ 14,706
Mar 28, 7 PM $ 0.00909
+0.02%
$ 74,191 $ 14,706
Mar 28, 6 PM $ 0.00909
-1.14%
$ 74,180 $ 14,790
Mar 28, 5 PM $ 0.00919
+0.50%
$ 75,038 $ 15,549
Mar 28, 4 PM $ 0.00915
-0.13%
$ 74,667 $ 15,735
Mar 28, 3 PM $ 0.00916
-1.76%
$ 74,767 $ 15,712
Mar 28, 2 PM $ 0.00929
+2.65%
$ 75,802 $ 15,237
Mar 28, 1 PM $ 0.00907
-0.18%
$ 74,069 $ 14,622
Mar 28, 12 PM $ 0.0091
-1.99%
$ 74,277 $ 14,425
Mar 28, 11 AM $ 0.00928
-0.35%
$ 75,784 $ 13,905
Mar 28, 10 AM $ 0.00929
-0.32%
$ 75,820 $ 14,146
Mar 28, 9 AM $ 0.00932
+0.00%
$ 76,063 $ 14,220
Mar 28, 8 AM $ 0.00934
+0.10%
$ 76,211 $ 13,980
Mar 28, 7 AM $ 0.00933
+0.57%
$ 76,135 $ 14,112
Mar 28, 6 AM $ 0.00915
-2.30%
$ 74,648 $ 14,120
Mar 28, 5 AM $ 0.00936
+1.36%
$ 76,403 $ 14,194
Mar 28, 4 AM $ 0.00923
+6.89%
$ 75,301 $ 13,682